Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.30.15 | 3.905,0601 | +1,10 | 1 | 3.905 |
| 01.30.15 | 3.905,0901 | +1,10 | 1 | 3.905 |
| 01.30.13 | 3.905,05 | +1,10 | 1 | 3.905 |
| 01.30.13 | 3.904,97 | +1,10 | 1 | 3.905 |
| 01.30.13 | 3.905,0801 | +1,10 | 1 | 3.905 |
| 01.30.13 | 3.905,0601 | +1,10 | 1 | 3.905 |
| 01.30.11 | 3.904,98 | +1,10 | 1 | 3.905 |
| 01.30.11 | 3.905 | +1,10 | 1 | 3.905 |
| 01.30.11 | 3.904,98 | +1,10 | 1 | 3.905 |
| 01.30.11 | 3.904,99 | +1,10 | 1 | 3.905 |
| 01.30.11 | 3.905 | +1,10 | 1 | 3.905 |
| 01.30.11 | 3.904,99 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.905 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.905,02 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.905,03 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.905,1201 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.905,1299 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.905,1699 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.905,1799 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.904,97 | +1,10 | 1 | 3.905 |
| 01.30.10 | 3.904,99 | +1,10 | 1 | 3.905 |
| 01.30.07 | 3.905,0901 | +1,10 | 1 | 3.905 |
| 01.30.07 | 3.905,1201 | +1,10 | 1 | 3.905 |
| 01.30.07 | 3.905,1299 | +1,10 | 1 | 3.905 |
| 01.30.07 | 3.905,1201 | +1,10 | 1 | 3.905 |
| 01.30.07 | 3.905,1101 | +1,10 | 1 | 3.905 |
| 01.30.06 | 3.905,1499 | +1,10 | 1 | 3.905 |
| 01.30.06 | 3.905,1299 | +1,10 | 1 | 3.905 |
| 01.30.06 | 3.905,23 | +1,10 | 1 | 3.905 |
| 01.30.06 | 3.905,1799 | +1,10 | 1 | 3.905 |