Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.29.41 | 3.830,6899 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,6599 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,74 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8101 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8201 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8301 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8401 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8301 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8501 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8999 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,9399 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,96 | -0,42 | 1 | 3.831 |
| 02.29.36 | 3.830,9299 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8999 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,9399 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,9299 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,8999 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,9199 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,9399 | -0,43 | 1 | 3.831 |
| 02.29.36 | 3.830,98 | -0,42 | 1 | 3.831 |
| 02.29.36 | 3.830,96 | -0,42 | 1 | 3.831 |
| 02.29.34 | 3.830,99 | -0,42 | 1 | 3.831 |
| 02.29.34 | 3.830,97 | -0,42 | 1 | 3.831 |
| 02.29.34 | 3.831,02 | -0,42 | 1 | 3.831 |
| 02.29.33 | 3.831,03 | -0,42 | 1 | 3.831 |
| 02.29.33 | 3.831,04 | -0,42 | 1 | 3.831 |
| 02.29.32 | 3.831,05 | -0,42 | 1 | 3.831 |
| 02.29.32 | 3.831,04 | -0,42 | 1 | 3.831 |
| 02.29.32 | 3.831,05 | -0,42 | 1 | 3.831 |
| 02.29.31 | 3.831,04 | -0,42 | 1 | 3.831 |