Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.34.09 | 3.845,52 | -0,05 | 1 | 3.846 |
| 00.34.09 | 3.845,4299 | -0,05 | 1 | 3.845 |
| 00.34.09 | 3.845,45 | -0,05 | 1 | 3.845 |
| 00.34.09 | 3.845,46 | -0,05 | 1 | 3.845 |
| 00.34.09 | 3.845,51 | -0,05 | 1 | 3.846 |
| 00.34.09 | 3.845,46 | -0,05 | 1 | 3.845 |
| 00.34.09 | 3.845,45 | -0,05 | 1 | 3.845 |
| 00.34.09 | 3.845,5 | -0,05 | 1 | 3.846 |
| 00.34.09 | 3.845,51 | -0,05 | 1 | 3.846 |
| 00.34.09 | 3.845,53 | -0,05 | 1 | 3.846 |
| 00.34.09 | 3.845,54 | -0,05 | 1 | 3.846 |
| 00.34.09 | 3.845,6399 | -0,04 | 1 | 3.846 |
| 00.34.08 | 3.845,54 | -0,05 | 1 | 3.846 |
| 00.34.08 | 3.845,5801 | -0,04 | 1 | 3.846 |
| 00.34.08 | 3.845,4399 | -0,05 | 1 | 3.845 |
| 00.34.08 | 3.845,4299 | -0,05 | 1 | 3.845 |
| 00.34.08 | 3.845,51 | -0,05 | 1 | 3.846 |
| 00.34.07 | 3.845,52 | -0,05 | 1 | 3.846 |
| 00.34.07 | 3.845,5601 | -0,05 | 1 | 3.846 |
| 00.34.07 | 3.845,5701 | -0,05 | 1 | 3.846 |
| 00.34.07 | 3.845,5801 | -0,04 | 1 | 3.846 |
| 00.34.07 | 3.845,5901 | -0,04 | 1 | 3.846 |
| 00.34.07 | 3.845,5801 | -0,04 | 1 | 3.846 |
| 00.34.06 | 3.845,5901 | -0,04 | 1 | 3.846 |
| 00.34.06 | 3.845,55 | -0,05 | 1 | 3.846 |
| 00.34.06 | 3.845,5601 | -0,05 | 1 | 3.846 |
| 00.34.06 | 3.845,5801 | -0,04 | 1 | 3.846 |
| 00.34.06 | 3.845,5701 | -0,05 | 1 | 3.846 |
| 00.34.06 | 3.845,5601 | -0,05 | 1 | 3.846 |
| 00.34.06 | 3.845,55 | -0,05 | 1 | 3.846 |