Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.41.31 | 3.839,75 | -0,20 | 1 | 3.840 |
| 00.41.31 | 3.839,73 | -0,20 | 1 | 3.840 |
| 00.41.30 | 3.839,78 | -0,20 | 1 | 3.840 |
| 00.41.30 | 3.839,79 | -0,20 | 1 | 3.840 |
| 00.41.30 | 3.839,78 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,8 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,8201 | -0,19 | 1 | 3.840 |
| 00.41.28 | 3.839,8301 | -0,19 | 1 | 3.840 |
| 00.41.28 | 3.839,8401 | -0,19 | 1 | 3.840 |
| 00.41.28 | 3.839,8601 | -0,19 | 1 | 3.840 |
| 00.41.28 | 3.839,6399 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,6101 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,5801 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,5701 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,6299 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,6101 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,6399 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,6299 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,6201 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,6299 | -0,20 | 1 | 3.840 |
| 00.41.28 | 3.839,5901 | -0,20 | 1 | 3.840 |
| 00.41.27 | 3.839,6201 | -0,20 | 1 | 3.840 |
| 00.41.27 | 3.839,53 | -0,20 | 1 | 3.840 |
| 00.41.27 | 3.839,54 | -0,20 | 1 | 3.840 |
| 00.41.27 | 3.839,53 | -0,20 | 1 | 3.840 |
| 00.41.27 | 3.839,5 | -0,20 | 1 | 3.840 |
| 00.41.27 | 3.839,49 | -0,20 | 1 | 3.839 |
| 00.41.27 | 3.839,53 | -0,20 | 1 | 3.840 |
| 00.41.27 | 3.839,5601 | -0,20 | 1 | 3.840 |
| 00.41.27 | 3.839,5801 | -0,20 | 1 | 3.840 |