Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.01 | 1.964,74 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,72 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,7 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,6899 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,7 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,72 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,73 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,74 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,73 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,71 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,7 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,71 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,7 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,71 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,7 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,77 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,78 | +1,00 | 1 | 1.965 |
| 05.59.01 | 1.964,65 | +0,99 | 1 | 1.965 |
| 05.59.01 | 1.964,67 | +1,00 | 1 | 1.965 |
| 05.58.59 | 1.964,66 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,67 | +1,00 | 1 | 1.965 |
| 05.58.59 | 1.964,63 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,59 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,6 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,63 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,64 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,65 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,64 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,62 | +0,99 | 1 | 1.965 |
| 05.58.59 | 1.964,61 | +0,99 | 1 | 1.965 |