Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.04 | 1.964,78 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,79 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,78 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,85 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,84 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,86 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,85 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,84 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,8199 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,83 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,8199 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,83 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,85 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,83 | +1,00 | 1 | 1.965 |
05.59.04 | 1.964,84 | +1,00 | 1 | 1.965 |
05.59.03 | 1.964,88 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,9301 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,9399 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,96 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,95 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,9301 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,96 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,97 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,91 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,89 | +1,01 | 1 | 1.965 |
05.59.03 | 1.964,86 | +1,00 | 1 | 1.965 |
05.59.03 | 1.964,85 | +1,00 | 1 | 1.965 |
05.59.03 | 1.964,8199 | +1,00 | 1 | 1.965 |
05.59.03 | 1.964,8101 | +1,00 | 1 | 1.965 |
05.59.03 | 1.964,84 | +1,00 | 1 | 1.965 |