FTSE Australia 100 Tpi Climate Transition

Mercato: FTSE Indices

2.162,18

+1,01%

Ultimo aggiornamento: 06/11/2024 6.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.59.45	2.165,3	+1,15	1	2.165
03.59.30	2.165,5801	+1,17	1	2.166
03.59.15	2.165,71	+1,17	1	2.166
03.59.00	2.165,4199	+1,16	1	2.165
03.58.45	2.165,3601	+1,16	1	2.165
03.58.30	2.165,1201	+1,15	1	2.165
03.58.15	2.165,1299	+1,15	1	2.165
03.58.00	2.165,4199	+1,16	1	2.165
03.57.45	2.165,3999	+1,16	1	2.165
03.57.30	2.165,45	+1,16	1	2.165
03.57.15	2.165,0801	+1,14	1	2.165
03.57.00	2.164,8899	+1,13	1	2.165
03.56.45	2.164,76	+1,13	1	2.165
03.56.30	2.164,8999	+1,14	1	2.165
03.56.15	2.164,72	+1,13	1	2.165
03.56.00	2.164,6101	+1,12	1	2.165
03.55.45	2.164,76	+1,13	1	2.165
03.55.30	2.164,6899	+1,13	1	2.165
03.55.15	2.164,6299	+1,12	1	2.165
03.55.00	2.164,47	+1,12	1	2.164
03.54.45	2.164,3799	+1,11	1	2.164
03.54.30	2.164,52	+1,12	1	2.165
03.54.15	2.164,4299	+1,11	1	2.164
03.54.00	2.163,6699	+1,08	1	2.164
03.53.45	2.163,55	+1,07	1	2.164
03.53.30	2.163,23	+1,06	1	2.163
03.53.15	2.163,21	+1,06	1	2.163
03.53.00	2.163,04	+1,05	1	2.163
03.52.45	2.163,0701	+1,05	1	2.163
03.52.30	2.163,1399	+1,05	1	2.163

```