Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.30.00 | 2.162,3601 | +1,02 | 1 | 2.162 |
03.29.45 | 2.162,02 | +1,00 | 1 | 2.162 |
03.29.30 | 2.161,8999 | +1,00 | 1 | 2.162 |
03.29.15 | 2.161,8601 | +0,99 | 1 | 2.162 |
03.29.00 | 2.161,74 | +0,99 | 1 | 2.162 |
03.28.45 | 2.161,76 | +0,99 | 1 | 2.162 |
03.28.30 | 2.161,8501 | +0,99 | 1 | 2.162 |
03.28.15 | 2.161,99 | +1,00 | 1 | 2.162 |
03.28.00 | 2.162,3899 | +1,02 | 1 | 2.162 |
03.27.45 | 2.162,47 | +1,02 | 1 | 2.162 |
03.27.30 | 2.162,71 | +1,03 | 1 | 2.163 |
03.27.15 | 2.162,6599 | +1,03 | 1 | 2.163 |
03.27.00 | 2.162,6001 | +1,03 | 1 | 2.163 |
03.26.45 | 2.162,6201 | +1,03 | 1 | 2.163 |
03.26.30 | 2.162,45 | +1,02 | 1 | 2.162 |
03.26.15 | 2.162,47 | +1,02 | 1 | 2.162 |
03.26.00 | 2.162,3101 | +1,01 | 1 | 2.162 |
03.25.45 | 2.162 | +1,00 | 1 | 2.162 |
03.25.30 | 2.161,8 | +0,99 | 1 | 2.162 |
03.25.15 | 2.161,79 | +0,99 | 1 | 2.162 |
03.25.00 | 2.161,8601 | +0,99 | 1 | 2.162 |
03.24.45 | 2.161,8401 | +0,99 | 1 | 2.162 |
03.24.30 | 2.161,3601 | +0,97 | 1 | 2.161 |
03.24.15 | 2.161,03 | +0,95 | 1 | 2.161 |
03.24.00 | 2.160,8101 | +0,94 | 1 | 2.161 |
03.23.45 | 2.160,6799 | +0,94 | 1 | 2.161 |
03.23.30 | 2.160,79 | +0,94 | 1 | 2.161 |
03.23.15 | 2.160,7 | +0,94 | 1 | 2.161 |
03.23.00 | 2.161,03 | +0,95 | 1 | 2.161 |
03.22.45 | 2.161,1201 | +0,96 | 1 | 2.161 |