FTSE Australia 100 Tpi Climate Transition

Mercato: FTSE Indices

2.162,18

+1,01%

Ultimo aggiornamento: 06/11/2024 6.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.38.00	2.158,0801	+0,82	1	2.158
04.37.45	2.158,1799	+0,82	1	2.158
04.37.30	2.157,8999	+0,81	1	2.158
04.37.15	2.157,5601	+0,79	1	2.158
04.37.00	2.157,5801	+0,79	1	2.158
04.36.45	2.157,1899	+0,78	1	2.157
04.36.30	2.157,47	+0,79	1	2.157
04.36.15	2.157,05	+0,77	1	2.157
04.36.00	2.157,4399	+0,79	1	2.157
04.35.45	2.157,6201	+0,80	1	2.158
04.35.30	2.157,3799	+0,78	1	2.157
04.35.15	2.157,95	+0,81	1	2.158
04.35.00	2.158,1799	+0,82	1	2.158
04.34.45	2.158,53	+0,84	1	2.159
04.34.30	2.158,49	+0,84	1	2.158
04.34.15	2.158,6499	+0,84	1	2.159
04.34.00	2.158,6101	+0,84	1	2.159
04.33.45	2.158,79	+0,85	1	2.159
04.33.30	2.158,71	+0,85	1	2.159
04.33.15	2.158,79	+0,85	1	2.159
04.33.00	2.158,72	+0,85	1	2.159
04.32.45	2.158,7	+0,85	1	2.159
04.32.30	2.158,99	+0,86	1	2.159
04.32.15	2.159,03	+0,86	1	2.159
04.32.00	2.159,54	+0,88	1	2.160
04.31.45	2.159,97	+0,90	1	2.160
04.31.30	2.160,3799	+0,92	1	2.160
04.31.15	2.159,9099	+0,90	1	2.160
04.31.00	2.159,99	+0,91	1	2.160
04.30.45	2.159,95	+0,90	1	2.160

```