FTSE Atlantic Esg Equal Weight

Mercato: FTSE Indices

2.154,87

+0,95%

Ultimo aggiornamento: 14/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	2.158,6899	+1,13	1	2.159
21.59.41	2.158,7	+1,13	1	2.159
21.59.41	2.158,6599	+1,12	1	2.159
21.59.38	2.158,6499	+1,12	1	2.159
21.59.38	2.158,6699	+1,13	1	2.159
21.59.38	2.158,6899	+1,13	1	2.159
21.59.38	2.158,6799	+1,13	1	2.159
21.59.38	2.158,6699	+1,13	1	2.159
21.59.38	2.158,6799	+1,13	1	2.159
21.59.38	2.158,6101	+1,12	1	2.159
21.59.38	2.158,6001	+1,12	1	2.159
21.59.38	2.158,5901	+1,12	1	2.159
21.59.38	2.158,6001	+1,12	1	2.159
21.59.38	2.158,6101	+1,12	1	2.159
21.59.38	2.158,6001	+1,12	1	2.159
21.59.38	2.158,6101	+1,12	1	2.159
21.59.38	2.158,6201	+1,12	1	2.159
21.59.38	2.158,6101	+1,12	1	2.159
21.59.38	2.158,6201	+1,12	1	2.159
21.59.38	2.158,6101	+1,12	1	2.159
21.59.38	2.158,6201	+1,12	1	2.159
21.59.38	2.158,6101	+1,12	1	2.159
21.59.38	2.158,6201	+1,12	1	2.159
21.59.38	2.158,6101	+1,12	1	2.159
21.59.36	2.158,6001	+1,12	1	2.159
21.59.36	2.158,5901	+1,12	1	2.159
21.59.36	2.158,6001	+1,12	1	2.159
21.59.36	2.158,5901	+1,12	1	2.159
21.59.36	2.158,6001	+1,12	1	2.159
21.59.36	2.158,6101	+1,12	1	2.159

```