FTSE Atlantic Esg Equal Weight

Mercato: FTSE Indices

2.154,87

+0,95%

Ultimo aggiornamento: 14/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2.158,48	+1,12	1	2.158
22.00.02	2.158,47	+1,12	1	2.158
22.00.02	2.158,46	+1,12	1	2.158
22.00.01	2.158,47	+1,12	1	2.158
22.00.01	2.158,4099	+1,11	1	2.158
22.00.01	2.158,4199	+1,11	1	2.158
22.00.01	2.158,3799	+1,11	1	2.158
21.59.58	2.158,4399	+1,11	1	2.158
21.59.58	2.158,48	+1,12	1	2.158
21.59.58	2.158,49	+1,12	1	2.158
21.59.58	2.158,45	+1,11	1	2.158
21.59.58	2.158,4399	+1,11	1	2.158
21.59.58	2.158,45	+1,11	1	2.158
21.59.58	2.158,46	+1,12	1	2.158
21.59.58	2.158,45	+1,11	1	2.158
21.59.58	2.158,47	+1,12	1	2.158
21.59.58	2.158,48	+1,12	1	2.158
21.59.58	2.158,49	+1,12	1	2.158
21.59.58	2.158,48	+1,12	1	2.158
21.59.58	2.158,46	+1,12	1	2.158
21.59.58	2.158,48	+1,12	1	2.158
21.59.58	2.158,5601	+1,12	1	2.159
21.59.58	2.158,5701	+1,12	1	2.159
21.59.58	2.158,5801	+1,12	1	2.159
21.59.58	2.158,3899	+1,11	1	2.158
21.59.58	2.158,4099	+1,11	1	2.158
21.59.58	2.158,4299	+1,11	1	2.158
21.59.58	2.158,4399	+1,11	1	2.158
21.59.58	2.158,4299	+1,11	1	2.158
21.59.58	2.158,4399	+1,11	1	2.158

```