FTSE Atlantic Esg Equal Weight

Mercato: FTSE Indices

2.154,87

+0,95%

Ultimo aggiornamento: 14/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	2.158,6201	+1,12	1	2.159
21.59.36	2.158,5901	+1,12	1	2.159
21.59.36	2.158,5801	+1,12	1	2.159
21.59.36	2.158,5901	+1,12	1	2.159
21.59.36	2.158,6001	+1,12	1	2.159
21.59.36	2.158,5901	+1,12	1	2.159
21.59.36	2.158,6001	+1,12	1	2.159
21.59.36	2.158,5901	+1,12	1	2.159
21.59.36	2.158,5801	+1,12	1	2.159
21.59.35	2.158,5901	+1,12	1	2.159
21.59.35	2.158,5801	+1,12	1	2.159
21.59.35	2.158,5701	+1,12	1	2.159
21.59.35	2.158,5801	+1,12	1	2.159
21.59.34	2.158,5701	+1,12	1	2.159
21.59.34	2.158,5801	+1,12	1	2.159
21.59.34	2.158,5901	+1,12	1	2.159
21.59.34	2.158,5801	+1,12	1	2.159
21.59.34	2.158,5701	+1,12	1	2.159
21.59.33	2.158,54	+1,12	1	2.159
21.59.33	2.158,5601	+1,12	1	2.159
21.59.33	2.158,55	+1,12	1	2.159
21.59.29	2.158,55	+1,12	1	2.159
21.59.29	2.158,5601	+1,12	1	2.159
21.59.29	2.158,55	+1,12	1	2.159
21.59.29	2.158,53	+1,12	1	2.159
21.59.29	2.158,54	+1,12	1	2.159
21.59.29	2.158,53	+1,12	1	2.159
21.59.29	2.158,52	+1,12	1	2.159
21.59.29	2.158,53	+1,12	1	2.159
21.59.29	2.158,51	+1,12	1	2.159

```