FTSE Asia Ex Japan Ric Capped

Mercato: FTSE Indices

5.043,93

-0,12%

Ultimo aggiornamento: 26/12/2024 8.35
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.51.58	5.044,3101	-0,12	1	5.044
08.51.58	5.044,29	-0,12	1	5.044
08.51.58	5.044,2998	-0,12	1	5.044
08.51.58	5.044,29	-0,12	1	5.044
08.51.58	5.044,3301	-0,12	1	5.044
08.51.58	5.044,2998	-0,12	1	5.044
08.51.58	5.044,29	-0,12	1	5.044
08.51.58	5.044,2598	-0,12	1	5.044
08.51.58	5.044,27	-0,12	1	5.044
08.51.58	5.044,2798	-0,12	1	5.044
08.51.58	5.044,29	-0,12	1	5.044
08.51.58	5.044,3301	-0,12	1	5.044
08.51.58	5.044,3501	-0,12	1	5.044
08.51.58	5.044,3599	-0,11	1	5.044
08.51.58	5.044,3501	-0,12	1	5.044
08.51.58	5.044,3398	-0,12	1	5.044
08.51.58	5.044,3301	-0,12	1	5.044
08.51.58	5.044,3198	-0,12	1	5.044
08.51.58	5.044,3599	-0,11	1	5.044
08.51.58	5.044,3701	-0,11	1	5.044
08.51.58	5.044,3599	-0,11	1	5.044
08.51.58	5.044,3101	-0,12	1	5.044
08.51.58	5.044,3501	-0,12	1	5.044
08.51.58	5.044,3701	-0,11	1	5.044
08.51.55	5.044,3501	-0,12	1	5.044
08.51.55	5.044,3398	-0,12	1	5.044
08.51.55	5.044,3301	-0,12	1	5.044
08.51.55	5.044,3501	-0,12	1	5.044
08.51.55	5.044,3599	-0,11	1	5.044
08.51.55	5.044,3501	-0,12	1	5.044

```