FTSE Asia Ex Japan Ric Capped

Mercato: FTSE Indices

5.043,76

-0,13%

Ultimo aggiornamento: 26/12/2024 8.41
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.58.13	5.044,2598	-0,12	1	5.044
08.58.13	5.044,25	-0,12	1	5.044
08.58.13	5.044,2402	-0,12	1	5.044
08.58.13	5.044,27	-0,12	1	5.044
08.58.13	5.044,25	-0,12	1	5.044
08.58.13	5.044,2598	-0,12	1	5.044
08.58.13	5.043,9302	-0,12	1	5.044
08.58.13	5.043,9199	-0,12	1	5.044
08.58.13	5.043,8901	-0,12	1	5.044
08.58.12	5.043,9102	-0,12	1	5.044
08.58.12	5.043,9199	-0,12	1	5.044
08.58.12	5.043,8999	-0,12	1	5.044
08.58.12	5.043,8901	-0,12	1	5.044
08.58.12	5.043,8799	-0,12	1	5.044
08.58.12	5.043,8701	-0,12	1	5.044
08.58.12	5.043,8799	-0,12	1	5.044
08.58.12	5.043,8599	-0,12	1	5.044
08.58.12	5.043,8501	-0,12	1	5.044
08.58.11	5.043,8701	-0,12	1	5.044
08.58.11	5.043,8999	-0,12	1	5.044
08.58.11	5.043,8799	-0,12	1	5.044
08.58.11	5.043,8701	-0,12	1	5.044
08.58.11	5.043,8799	-0,12	1	5.044
08.58.11	5.043,8701	-0,12	1	5.044
08.58.11	5.043,8599	-0,12	1	5.044
08.58.11	5.043,8701	-0,12	1	5.044
08.58.11	5.043,8599	-0,12	1	5.044
08.58.11	5.043,8701	-0,12	1	5.044
08.58.11	5.043,8599	-0,12	1	5.044
08.58.10	5.043,8799	-0,12	1	5.044

```