Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.29 | 5.044,6201 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,46 | -0,11 | 1 | 5.044 |
| 09.48.29 | 5.044,5498 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,54 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,5498 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,5601 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,5498 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,54 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,5098 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,8301 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,7998 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,8101 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,7998 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,75 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,7798 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,7998 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,8501 | -0,11 | 1 | 5.045 |
| 09.48.29 | 5.044,8599 | -0,10 | 1 | 5.045 |
| 09.48.29 | 5.044,8799 | -0,10 | 1 | 5.045 |
| 09.48.29 | 5.044,8701 | -0,10 | 1 | 5.045 |
| 09.48.29 | 5.044,8599 | -0,10 | 1 | 5.045 |
| 09.48.29 | 5.044,8701 | -0,10 | 1 | 5.045 |
| 09.48.29 | 5.044,8599 | -0,10 | 1 | 5.045 |
| 09.48.29 | 5.044,8701 | -0,10 | 1 | 5.045 |
| 09.48.29 | 5.044,8599 | -0,10 | 1 | 5.045 |
| 09.48.29 | 5.044,8501 | -0,11 | 1 | 5.045 |
| 09.48.26 | 5.044,8398 | -0,11 | 1 | 5.045 |
| 09.48.26 | 5.044,8701 | -0,10 | 1 | 5.045 |
| 09.48.26 | 5.044,8599 | -0,10 | 1 | 5.045 |
| 09.48.26 | 5.044,8501 | -0,11 | 1 | 5.045 |