Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.15 | 3.737,6001 | -0,24 | 1 | 3.738 |
| 12.17.15 | 3.737,6399 | -0,24 | 1 | 3.738 |
| 12.17.15 | 3.737,6201 | -0,24 | 1 | 3.738 |
| 12.17.14 | 3.737,6599 | -0,24 | 1 | 3.738 |
| 12.17.14 | 3.737,6201 | -0,24 | 1 | 3.738 |
| 12.17.13 | 3.737,6699 | -0,24 | 1 | 3.738 |
| 12.17.09 | 3.737,74 | -0,23 | 1 | 3.738 |
| 12.17.09 | 3.737,73 | -0,23 | 1 | 3.738 |
| 12.17.08 | 3.737,6399 | -0,24 | 1 | 3.738 |
| 12.17.07 | 3.737,75 | -0,23 | 1 | 3.738 |
| 12.17.06 | 3.737,6799 | -0,24 | 1 | 3.738 |
| 12.17.05 | 3.737,6399 | -0,24 | 1 | 3.738 |
| 12.17.05 | 3.737,6499 | -0,24 | 1 | 3.738 |
| 12.17.04 | 3.737,6001 | -0,24 | 1 | 3.738 |
| 12.17.04 | 3.737,98 | -0,23 | 1 | 3.738 |
| 12.17.04 | 3.737,99 | -0,23 | 1 | 3.738 |
| 12.17.04 | 3.737,98 | -0,23 | 1 | 3.738 |
| 12.17.01 | 3.737,8401 | -0,23 | 1 | 3.738 |
| 12.17.01 | 3.737,8501 | -0,23 | 1 | 3.738 |
| 12.17.00 | 3.737,29 | -0,25 | 1 | 3.737 |
| 12.17.00 | 3.737,3401 | -0,25 | 1 | 3.737 |
| 12.17.00 | 3.737,3 | -0,25 | 1 | 3.737 |
| 12.16.59 | 3.737,3401 | -0,25 | 1 | 3.737 |
| 12.16.59 | 3.737,1299 | -0,25 | 1 | 3.737 |
| 12.16.58 | 3.737,1899 | -0,25 | 1 | 3.737 |
| 12.16.58 | 3.737,1299 | -0,25 | 1 | 3.737 |
| 12.16.56 | 3.737,1001 | -0,25 | 1 | 3.737 |
| 12.16.55 | 3.737,1101 | -0,25 | 1 | 3.737 |
| 12.16.55 | 3.737,1499 | -0,25 | 1 | 3.737 |
| 12.16.55 | 3.737,1299 | -0,25 | 1 | 3.737 |