Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.48 | 3.736,7 | -0,26 | 1 | 3.737 |
| 12.18.48 | 3.736,6299 | -0,26 | 1 | 3.737 |
| 12.18.47 | 3.737,3899 | -0,24 | 1 | 3.737 |
| 12.18.42 | 3.737,3601 | -0,24 | 1 | 3.737 |
| 12.18.35 | 3.737,46 | -0,24 | 1 | 3.737 |
| 12.18.35 | 3.737,53 | -0,24 | 1 | 3.738 |
| 12.18.35 | 3.737,8799 | -0,23 | 1 | 3.738 |
| 12.18.34 | 3.737,8999 | -0,23 | 1 | 3.738 |
| 12.18.34 | 3.737,3501 | -0,24 | 1 | 3.737 |
| 12.18.32 | 3.737,28 | -0,25 | 1 | 3.737 |
| 12.18.31 | 3.737,8301 | -0,23 | 1 | 3.738 |
| 12.18.31 | 3.737,8401 | -0,23 | 1 | 3.738 |
| 12.18.27 | 3.737,28 | -0,25 | 1 | 3.737 |
| 12.18.25 | 3.737,3101 | -0,25 | 1 | 3.737 |
| 12.18.25 | 3.737,3 | -0,25 | 1 | 3.737 |
| 12.18.23 | 3.737,3501 | -0,24 | 1 | 3.737 |
| 12.18.20 | 3.737,3301 | -0,25 | 1 | 3.737 |
| 12.18.20 | 3.736,77 | -0,26 | 1 | 3.737 |
| 12.18.20 | 3.736,8101 | -0,26 | 1 | 3.737 |
| 12.18.19 | 3.736,78 | -0,26 | 1 | 3.737 |
| 12.18.18 | 3.736,74 | -0,26 | 1 | 3.737 |
| 12.18.17 | 3.737,23 | -0,25 | 1 | 3.737 |
| 12.18.15 | 3.737,3301 | -0,25 | 1 | 3.737 |
| 12.18.12 | 3.737,3701 | -0,24 | 1 | 3.737 |
| 12.18.07 | 3.737,48 | -0,24 | 1 | 3.737 |
| 12.18.06 | 3.737,8999 | -0,23 | 1 | 3.738 |
| 12.18.05 | 3.737,8 | -0,23 | 1 | 3.738 |
| 12.18.00 | 3.737,1799 | -0,25 | 1 | 3.737 |
| 12.17.55 | 3.736,6499 | -0,26 | 1 | 3.737 |
| 12.17.55 | 3.737,4199 | -0,24 | 1 | 3.737 |