Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.49.35 | 3.736,72 | -0,26 | 1 | 3.737 |
| 11.49.33 | 3.736,6899 | -0,26 | 1 | 3.737 |
| 11.49.33 | 3.736,72 | -0,26 | 1 | 3.737 |
| 11.49.32 | 3.736,96 | -0,26 | 1 | 3.737 |
| 11.49.31 | 3.736,98 | -0,25 | 1 | 3.737 |
| 11.49.28 | 3.736,52 | -0,27 | 1 | 3.737 |
| 11.49.25 | 3.736,6299 | -0,26 | 1 | 3.737 |
| 11.49.22 | 3.736,52 | -0,27 | 1 | 3.737 |
| 11.49.21 | 3.736,5601 | -0,27 | 1 | 3.737 |
| 11.49.21 | 3.736,53 | -0,27 | 1 | 3.737 |
| 11.49.20 | 3.736,5601 | -0,27 | 1 | 3.737 |
| 11.49.20 | 3.736,6299 | -0,26 | 1 | 3.737 |
| 11.49.20 | 3.736,5601 | -0,27 | 1 | 3.737 |
| 11.49.18 | 3.736,52 | -0,27 | 1 | 3.737 |
| 11.49.18 | 3.736,5601 | -0,27 | 1 | 3.737 |
| 11.49.17 | 3.736,6201 | -0,26 | 1 | 3.737 |
| 11.49.17 | 3.736,6599 | -0,26 | 1 | 3.737 |
| 11.49.17 | 3.736,5901 | -0,27 | 1 | 3.737 |
| 11.49.17 | 3.736,6001 | -0,26 | 1 | 3.737 |
| 11.49.15 | 3.736,5901 | -0,27 | 1 | 3.737 |
| 11.49.13 | 3.736,55 | -0,27 | 1 | 3.737 |
| 11.49.13 | 3.736,6499 | -0,26 | 1 | 3.737 |
| 11.49.12 | 3.736,72 | -0,26 | 1 | 3.737 |
| 11.49.12 | 3.736,6699 | -0,26 | 1 | 3.737 |
| 11.49.07 | 3.736,95 | -0,26 | 1 | 3.737 |
| 11.49.03 | 3.736,9299 | -0,26 | 1 | 3.737 |
| 11.49.00 | 3.736,49 | -0,27 | 1 | 3.736 |
| 11.48.58 | 3.736,5 | -0,27 | 1 | 3.737 |
| 11.48.58 | 3.736,51 | -0,27 | 1 | 3.737 |
| 11.48.55 | 3.736,6101 | -0,26 | 1 | 3.737 |