Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.21.15 | 9.365,2197 | +0,65 | 1 | 9.365 |
| 00.21.00 | 9.364,5303 | +0,64 | 1 | 9.365 |
| 00.20.45 | 9.362,7695 | +0,62 | 1 | 9.363 |
| 00.20.30 | 9.366,4004 | +0,66 | 1 | 9.366 |
| 00.20.15 | 9.364,6904 | +0,64 | 1 | 9.365 |
| 00.20.00 | 9.365,79 | +0,66 | 1 | 9.366 |
| 00.19.45 | 9.364,79 | +0,65 | 1 | 9.365 |
| 00.19.30 | 9.364,8799 | +0,65 | 1 | 9.365 |
| 00.19.15 | 9.365,5801 | +0,65 | 1 | 9.366 |
| 00.19.00 | 9.365,1396 | +0,65 | 1 | 9.365 |
| 00.18.45 | 9.366,0596 | +0,66 | 1 | 9.366 |
| 00.18.30 | 9.366,4502 | +0,66 | 1 | 9.366 |
| 00.18.15 | 9.368,21 | +0,68 | 1 | 9.368 |
| 00.18.00 | 9.368,8701 | +0,69 | 1 | 9.369 |
| 00.17.45 | 9.369,4004 | +0,70 | 1 | 9.369 |
| 00.17.30 | 9.371,7803 | +0,72 | 1 | 9.372 |
| 00.17.15 | 9.371,9502 | +0,72 | 1 | 9.372 |
| 00.17.00 | 9.372,0801 | +0,72 | 1 | 9.372 |
| 00.16.45 | 9.372,0498 | +0,72 | 1 | 9.372 |
| 00.16.30 | 9.371,9102 | +0,72 | 1 | 9.372 |
| 00.16.15 | 9.372,4805 | +0,73 | 1 | 9.372 |
| 00.16.00 | 9.373 | +0,73 | 1 | 9.373 |
| 00.15.45 | 9.372,5098 | +0,73 | 1 | 9.373 |
| 00.15.30 | 9.373,3301 | +0,74 | 1 | 9.373 |
| 00.15.15 | 9.372,0098 | +0,72 | 1 | 9.372 |
| 00.15.00 | 9.370,6299 | +0,71 | 1 | 9.371 |
| 00.14.45 | 9.369,5098 | +0,70 | 1 | 9.370 |
| 00.14.30 | 9.370,8496 | +0,71 | 1 | 9.371 |
| 00.14.15 | 9.372,54 | +0,73 | 1 | 9.373 |
| 00.14.00 | 9.373,0703 | +0,73 | 1 | 9.373 |