Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.51.15 | 9.371,6201 | +0,72 | 1 | 9.372 |
| 00.51.00 | 9.370,71 | +0,71 | 1 | 9.371 |
| 00.50.45 | 9.369,9004 | +0,70 | 1 | 9.370 |
| 00.50.30 | 9.370,4004 | +0,71 | 1 | 9.370 |
| 00.50.15 | 9.369,7305 | +0,70 | 1 | 9.370 |
| 00.50.00 | 9.370 | +0,70 | 1 | 9.370 |
| 00.49.45 | 9.370,0098 | +0,70 | 1 | 9.370 |
| 00.49.30 | 9.371,6396 | +0,72 | 1 | 9.372 |
| 00.49.15 | 9.371,6699 | +0,72 | 1 | 9.372 |
| 00.49.00 | 9.372,1396 | +0,72 | 1 | 9.372 |
| 00.48.45 | 9.372,0195 | +0,72 | 1 | 9.372 |
| 00.48.30 | 9.370,6699 | +0,71 | 1 | 9.371 |
| 00.48.15 | 9.370,7305 | +0,71 | 1 | 9.371 |
| 00.48.00 | 9.370,8301 | +0,71 | 1 | 9.371 |
| 00.47.45 | 9.369,4004 | +0,70 | 1 | 9.369 |
| 00.47.30 | 9.369,75 | +0,70 | 1 | 9.370 |
| 00.47.15 | 9.369,8604 | +0,70 | 1 | 9.370 |
| 00.47.00 | 9.370,71 | +0,71 | 1 | 9.371 |
| 00.46.45 | 9.369,3604 | +0,69 | 1 | 9.369 |
| 00.46.30 | 9.369,96 | +0,70 | 1 | 9.370 |
| 00.46.15 | 9.368,0596 | +0,68 | 1 | 9.368 |
| 00.46.00 | 9.367,0098 | +0,67 | 1 | 9.367 |
| 00.45.45 | 9.366,0703 | +0,66 | 1 | 9.366 |
| 00.45.30 | 9.366,1602 | +0,66 | 1 | 9.366 |
| 00.45.15 | 9.365,7803 | +0,66 | 1 | 9.366 |
| 00.45.00 | 9.363,29 | +0,63 | 1 | 9.363 |
| 00.44.45 | 9.361,7695 | +0,61 | 1 | 9.362 |
| 00.44.30 | 9.360,9004 | +0,60 | 1 | 9.361 |
| 00.44.15 | 9.360,8203 | +0,60 | 1 | 9.361 |
| 00.44.00 | 9.361,4404 | +0,61 | 1 | 9.361 |