Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.45 | 9.361,8604 | +0,61 | 1 | 9.362 |
| 00.43.30 | 9.362,4502 | +0,62 | 1 | 9.362 |
| 00.43.15 | 9.363,2598 | +0,63 | 1 | 9.363 |
| 00.43.00 | 9.363,1201 | +0,63 | 1 | 9.363 |
| 00.42.45 | 9.363,21 | +0,63 | 1 | 9.363 |
| 00.42.30 | 9.364,7998 | +0,65 | 1 | 9.365 |
| 00.42.15 | 9.364,4697 | +0,64 | 1 | 9.364 |
| 00.42.00 | 9.359,4102 | +0,59 | 1 | 9.359 |
| 00.41.45 | 9.359,6797 | +0,59 | 1 | 9.360 |
| 00.41.30 | 9.358,7197 | +0,58 | 1 | 9.359 |
| 00.41.15 | 9.358,8398 | +0,58 | 1 | 9.359 |
| 00.41.00 | 9.358,7197 | +0,58 | 1 | 9.359 |
| 00.40.45 | 9.358,2998 | +0,58 | 1 | 9.358 |
| 00.40.30 | 9.360,3896 | +0,60 | 1 | 9.360 |
| 00.40.15 | 9.360,8496 | +0,60 | 1 | 9.361 |
| 00.40.00 | 9.361,5596 | +0,61 | 1 | 9.362 |
| 00.39.45 | 9.361,5098 | +0,61 | 1 | 9.362 |
| 00.39.30 | 9.361,4199 | +0,61 | 1 | 9.361 |
| 00.39.15 | 9.362,2598 | +0,62 | 1 | 9.362 |
| 00.39.00 | 9.363,75 | +0,63 | 1 | 9.364 |
| 00.38.45 | 9.364,2002 | +0,64 | 1 | 9.364 |
| 00.38.30 | 9.364,0498 | +0,64 | 1 | 9.364 |
| 00.38.15 | 9.365,2998 | +0,65 | 1 | 9.365 |
| 00.38.00 | 9.363,8203 | +0,64 | 1 | 9.364 |
| 00.37.45 | 9.363,3701 | +0,63 | 1 | 9.363 |
| 00.37.30 | 9.364,5 | +0,64 | 1 | 9.365 |
| 00.37.15 | 9.364,1104 | +0,64 | 1 | 9.364 |
| 00.37.00 | 9.363,8701 | +0,64 | 1 | 9.364 |
| 00.36.45 | 9.365,3096 | +0,65 | 1 | 9.365 |
| 00.36.30 | 9.367,96 | +0,68 | 1 | 9.368 |