Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.59.45 | 9.403,7197 | +1,06 | 1 | 9.404 |
| 03.59.30 | 9.404,5596 | +1,07 | 1 | 9.405 |
| 03.59.15 | 9.405,0303 | +1,08 | 1 | 9.405 |
| 03.59.00 | 9.403,8896 | +1,07 | 1 | 9.404 |
| 03.58.45 | 9.403,9502 | +1,07 | 1 | 9.404 |
| 03.58.30 | 9.402,5996 | +1,05 | 1 | 9.403 |
| 03.58.15 | 9.402,7002 | +1,05 | 1 | 9.403 |
| 03.58.00 | 9.404,1699 | +1,07 | 1 | 9.404 |
| 03.57.45 | 9.404,4199 | +1,07 | 1 | 9.404 |
| 03.57.30 | 9.404,2803 | +1,07 | 1 | 9.404 |
| 03.57.15 | 9.402,7305 | +1,05 | 1 | 9.403 |
| 03.57.00 | 9.402,2002 | +1,05 | 1 | 9.402 |
| 03.56.45 | 9.401,7305 | +1,04 | 1 | 9.402 |
| 03.56.30 | 9.403,0996 | +1,06 | 1 | 9.403 |
| 03.56.15 | 9.402,0596 | +1,05 | 1 | 9.402 |
| 03.56.00 | 9.401,5801 | +1,04 | 1 | 9.402 |
| 03.55.45 | 9.402,1699 | +1,05 | 1 | 9.402 |
| 03.55.30 | 9.402,0703 | +1,05 | 1 | 9.402 |
| 03.55.15 | 9.401,8604 | +1,04 | 1 | 9.402 |
| 03.55.00 | 9.401,3301 | +1,04 | 1 | 9.401 |
| 03.54.45 | 9.401,0303 | +1,04 | 1 | 9.401 |
| 03.54.30 | 9.401,0498 | +1,04 | 1 | 9.401 |
| 03.54.15 | 9.400,9805 | +1,03 | 1 | 9.401 |
| 03.54.00 | 9.398,2197 | +1,01 | 1 | 9.398 |
| 03.53.45 | 9.397,1504 | +0,99 | 1 | 9.397 |
| 03.53.30 | 9.396,04 | +0,98 | 1 | 9.396 |
| 03.53.15 | 9.395,6699 | +0,98 | 1 | 9.396 |
| 03.53.00 | 9.395,54 | +0,98 | 1 | 9.396 |
| 03.52.45 | 9.395,8096 | +0,98 | 1 | 9.396 |
| 03.52.30 | 9.396 | +0,98 | 1 | 9.396 |