Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.00 | 9.380,29 | +0,81 | 1 | 9.380 |
| 04.29.45 | 9.381,1797 | +0,82 | 1 | 9.381 |
| 04.29.30 | 9.381,4902 | +0,83 | 1 | 9.381 |
| 04.29.15 | 9.381,0195 | +0,82 | 1 | 9.381 |
| 04.29.00 | 9.382,5 | +0,84 | 1 | 9.383 |
| 04.28.45 | 9.382,8701 | +0,84 | 1 | 9.383 |
| 04.28.30 | 9.381,5801 | +0,83 | 1 | 9.382 |
| 04.28.15 | 9.382,3604 | +0,83 | 1 | 9.382 |
| 04.28.00 | 9.382,8496 | +0,84 | 1 | 9.383 |
| 04.27.45 | 9.384,46 | +0,86 | 1 | 9.384 |
| 04.27.30 | 9.384,9102 | +0,86 | 1 | 9.385 |
| 04.27.15 | 9.384,8398 | +0,86 | 1 | 9.385 |
| 04.27.00 | 9.386,2998 | +0,88 | 1 | 9.386 |
| 04.26.45 | 9.386,7002 | +0,88 | 1 | 9.387 |
| 04.26.30 | 9.387,7305 | +0,89 | 1 | 9.388 |
| 04.26.15 | 9.385,4199 | +0,87 | 1 | 9.385 |
| 04.26.00 | 9.385,3496 | +0,87 | 1 | 9.385 |
| 04.25.45 | 9.385,7002 | +0,87 | 1 | 9.386 |
| 04.25.30 | 9.385,2305 | +0,87 | 1 | 9.385 |
| 04.25.15 | 9.383,6299 | +0,85 | 1 | 9.384 |
| 04.25.00 | 9.383,6396 | +0,85 | 1 | 9.384 |
| 04.24.45 | 9.383,7598 | +0,85 | 1 | 9.384 |
| 04.24.30 | 9.385,0996 | +0,86 | 1 | 9.385 |
| 04.24.15 | 9.386,9805 | +0,88 | 1 | 9.387 |
| 04.24.00 | 9.386,8301 | +0,88 | 1 | 9.387 |
| 04.23.45 | 9.386,4004 | +0,88 | 1 | 9.386 |
| 04.23.30 | 9.386,2998 | +0,88 | 1 | 9.386 |
| 04.23.15 | 9.385,7305 | +0,87 | 1 | 9.386 |
| 04.23.00 | 9.385,2598 | +0,87 | 1 | 9.385 |
| 04.22.45 | 9.385,2305 | +0,87 | 1 | 9.385 |