Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.07.30 | 9.396,6904 | +0,99 | 1 | 9.397 |
| 04.07.15 | 9.396,4297 | +0,99 | 1 | 9.396 |
| 04.07.00 | 9.397,1396 | +0,99 | 1 | 9.397 |
| 04.06.45 | 9.398,2998 | +1,01 | 1 | 9.398 |
| 04.06.30 | 9.400,3398 | +1,03 | 1 | 9.400 |
| 04.06.15 | 9.402,1699 | +1,05 | 1 | 9.402 |
| 04.06.00 | 9.400,1699 | +1,03 | 1 | 9.400 |
| 04.05.45 | 9.402,4004 | +1,05 | 1 | 9.402 |
| 04.05.30 | 9.404,3604 | +1,07 | 1 | 9.404 |
| 04.05.15 | 9.404,7002 | +1,07 | 1 | 9.405 |
| 04.05.00 | 9.406,5303 | +1,09 | 1 | 9.407 |
| 04.04.45 | 9.407,1699 | +1,10 | 1 | 9.407 |
| 04.04.30 | 9.406,8896 | +1,10 | 1 | 9.407 |
| 04.04.15 | 9.405,2002 | +1,08 | 1 | 9.405 |
| 04.04.00 | 9.404,9199 | +1,08 | 1 | 9.405 |
| 04.03.45 | 9.405,29 | +1,08 | 1 | 9.405 |
| 04.03.30 | 9.405,5 | +1,08 | 1 | 9.406 |
| 04.03.15 | 9.404,8203 | +1,08 | 1 | 9.405 |
| 04.03.00 | 9.403,3301 | +1,06 | 1 | 9.403 |
| 04.02.45 | 9.403,2695 | +1,06 | 1 | 9.403 |
| 04.02.30 | 9.401,4697 | +1,04 | 1 | 9.401 |
| 04.02.15 | 9.399,3496 | +1,02 | 1 | 9.399 |
| 04.02.00 | 9.398,3301 | +1,01 | 1 | 9.398 |
| 04.01.45 | 9.398,7002 | +1,01 | 1 | 9.399 |
| 04.01.30 | 9.400,1602 | +1,03 | 1 | 9.400 |
| 04.01.15 | 9.401,25 | +1,04 | 1 | 9.401 |
| 04.01.00 | 9.401,3301 | +1,04 | 1 | 9.401 |
| 04.00.45 | 9.400,5996 | +1,03 | 1 | 9.401 |
| 04.00.30 | 9.400,4404 | +1,03 | 1 | 9.400 |
| 04.00.15 | 9.399,9697 | +1,02 | 1 | 9.400 |