Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.02 | 562,09 | -1,11 | 1 | 562 |
| 21.19.02 | 562,1 | -1,11 | 1 | 562 |
| 21.19.01 | 562,09 | -1,11 | 1 | 562 |
| 21.19.01 | 562,11 | -1,11 | 1 | 562 |
| 21.19.01 | 562,09 | -1,11 | 1 | 562 |
| 21.18.52 | 562,03 | -1,12 | 1 | 562 |
| 21.18.48 | 562,02 | -1,13 | 1 | 562 |
| 21.18.47 | 562,03 | -1,12 | 1 | 562 |
| 21.18.42 | 562,04 | -1,12 | 1 | 562 |
| 21.18.40 | 562,03 | -1,12 | 1 | 562 |
| 21.18.39 | 562,04 | -1,12 | 1 | 562 |
| 21.18.37 | 562,03 | -1,12 | 1 | 562 |
| 21.18.37 | 562,04 | -1,12 | 1 | 562 |
| 21.18.37 | 562,03 | -1,12 | 1 | 562 |
| 21.18.36 | 562,05 | -1,12 | 1 | 562 |
| 21.18.36 | 562,06 | -1,12 | 1 | 562 |
| 21.18.35 | 562,05 | -1,12 | 1 | 562 |
| 21.18.34 | 562,07 | -1,12 | 1 | 562 |
| 21.18.32 | 562,05 | -1,12 | 1 | 562 |
| 21.18.32 | 562,04 | -1,12 | 1 | 562 |
| 21.18.31 | 562,05 | -1,12 | 1 | 562 |
| 21.18.29 | 562,06 | -1,12 | 1 | 562 |
| 21.18.27 | 562,05 | -1,12 | 1 | 562 |
| 21.18.27 | 562,06 | -1,12 | 1 | 562 |
| 21.18.22 | 562,05 | -1,12 | 1 | 562 |
| 21.18.21 | 562,06 | -1,12 | 1 | 562 |
| 21.18.17 | 562,05 | -1,12 | 1 | 562 |
| 21.18.11 | 562,06 | -1,12 | 1 | 562 |
| 21.18.08 | 562,05 | -1,12 | 1 | 562 |
| 21.18.07 | 562,06 | -1,12 | 1 | 562 |