Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.12 | 562,28 | -1,08 | 1 | 562 |
| 13.18.09 | 562,29 | -1,08 | 1 | 562 |
| 13.18.09 | 562,28 | -1,08 | 1 | 562 |
| 13.18.09 | 562,29 | -1,08 | 1 | 562 |
| 13.18.07 | 562,28 | -1,08 | 1 | 562 |
| 13.18.02 | 562,33 | -1,07 | 1 | 562 |
| 13.18.01 | 562,32 | -1,07 | 1 | 562 |
| 13.18.01 | 562,33 | -1,07 | 1 | 562 |
| 13.18.01 | 562,29 | -1,08 | 1 | 562 |
| 13.17.57 | 562,3 | -1,08 | 1 | 562 |
| 13.17.55 | 562,29 | -1,08 | 1 | 562 |
| 13.17.54 | 562,3 | -1,08 | 1 | 562 |
| 13.17.50 | 562,29 | -1,08 | 1 | 562 |
| 13.17.48 | 562,3 | -1,08 | 1 | 562 |
| 13.17.48 | 562,29 | -1,08 | 1 | 562 |
| 13.17.48 | 562,3 | -1,08 | 1 | 562 |
| 13.17.47 | 562,29 | -1,08 | 1 | 562 |
| 13.17.47 | 562,28 | -1,08 | 1 | 562 |
| 13.17.42 | 562,3 | -1,08 | 1 | 562 |
| 13.17.42 | 562,29 | -1,08 | 1 | 562 |
| 13.17.34 | 562,31 | -1,07 | 1 | 562 |
| 13.17.31 | 562,3 | -1,08 | 1 | 562 |
| 13.17.30 | 562,26 | -1,08 | 1 | 562 |
| 13.17.22 | 562,28 | -1,08 | 1 | 562 |
| 13.17.20 | 562,26 | -1,08 | 1 | 562 |
| 13.17.12 | 562,27 | -1,08 | 1 | 562 |
| 13.17.10 | 562,26 | -1,08 | 1 | 562 |
| 13.17.06 | 562,27 | -1,08 | 1 | 562 |
| 13.17.05 | 562,26 | -1,08 | 1 | 562 |
| 13.17.04 | 562,27 | -1,08 | 1 | 562 |