Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.32 | 562,08 | -1,12 | 1 | 562 |
| 21.16.21 | 562,06 | -1,12 | 1 | 562 |
| 21.16.14 | 562,07 | -1,12 | 1 | 562 |
| 21.16.14 | 562,06 | -1,12 | 1 | 562 |
| 21.16.09 | 562,07 | -1,12 | 1 | 562 |
| 21.16.07 | 562,06 | -1,12 | 1 | 562 |
| 21.16.06 | 562,07 | -1,12 | 1 | 562 |
| 21.16.05 | 562,06 | -1,12 | 1 | 562 |
| 21.16.05 | 562,08 | -1,12 | 1 | 562 |
| 21.16.04 | 562,06 | -1,12 | 1 | 562 |
| 21.16.01 | 562,04 | -1,12 | 1 | 562 |
| 21.15.57 | 562,05 | -1,12 | 1 | 562 |
| 21.15.57 | 562,04 | -1,12 | 1 | 562 |
| 21.15.48 | 562,05 | -1,12 | 1 | 562 |
| 21.15.46 | 562,04 | -1,12 | 1 | 562 |
| 21.15.46 | 562,05 | -1,12 | 1 | 562 |
| 21.15.40 | 562,04 | -1,12 | 1 | 562 |
| 21.15.38 | 562,05 | -1,12 | 1 | 562 |
| 21.15.38 | 562,04 | -1,12 | 1 | 562 |
| 21.15.36 | 562,05 | -1,12 | 1 | 562 |
| 21.15.34 | 562,06 | -1,12 | 1 | 562 |
| 21.15.33 | 562,07 | -1,12 | 1 | 562 |
| 21.15.32 | 562,06 | -1,12 | 1 | 562 |
| 21.15.30 | 562,01 | -1,13 | 1 | 562 |
| 21.15.26 | 562 | -1,13 | 1 | 562 |
| 21.15.26 | 562,01 | -1,13 | 1 | 562 |
| 21.15.23 | 562 | -1,13 | 1 | 562 |
| 21.15.21 | 562,01 | -1,13 | 1 | 562 |
| 21.15.21 | 562 | -1,13 | 1 | 562 |
| 21.15.20 | 562,01 | -1,13 | 1 | 562 |