Facebook Pixel
Milano 15:57
32.946 -2,41%
Nasdaq 15:57
20.465 -0,36%
Dow Jones 15:57
43.052 -0,78%
Londra 15:57
8.068 -0,51%
Francoforte 15:57
18.907 -1,47%

FTSE Aim Uk 50

Mercato: FTSE Indices

3.905,6
-0,97%

Ultimo aggiornamento: 19/11/2024 15.57
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.13.003.911,1201-0,831
16.12.003.911,5901-0,821
16.11.003.912,48-0,801
16.10.003.910,99-0,831
16.09.003.910,3-0,851
16.08.003.908,74-0,891
16.07.003.907,1001-0,931
16.06.003.907,05-0,931
16.05.003.907,22-0,931
16.04.003.906,3-0,951
16.03.003.905,6599-0,971
16.02.003.906,6399-0,951
16.01.003.906,04-0,961
16.00.003.904,99-0,991
15.59.003.905,23-0,981
15.58.003.905,8201-0,971
15.57.003.905,6001-0,971
15.56.003.906,01-0,961
15.55.003.906,6599-0,941
15.54.003.906,8501-0,941
15.53.003.908,5601-0,901
15.52.003.907,23-0,931
15.51.003.908,3701-0,901
15.50.003.910,21-0,851
15.49.003.909,53-0,871
15.48.003.909,8401-0,861
15.47.003.911,46-0,821
15.46.003.909,8799-0,861
15.45.003.909,3301-0,881
15.44.003.908,0901-0,911
```