Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.15.45 | 936,18 | -1,26 | 1 | 936 |
| 16.15.30 | 936,23 | -1,25 | 1 | 936 |
| 16.15.15 | 936,29 | -1,24 | 1 | 936 |
| 16.15.00 | 936,47 | -1,22 | 1 | 936 |
| 16.14.45 | 936,49 | -1,22 | 1 | 936 |
| 16.14.30 | 936,51 | -1,22 | 1 | 937 |
| 16.14.15 | 936,48 | -1,22 | 1 | 936 |
| 16.14.00 | 936,35 | -1,24 | 1 | 936 |
| 16.13.45 | 936,26 | -1,25 | 1 | 936 |
| 16.13.30 | 936,38 | -1,23 | 1 | 936 |
| 16.13.15 | 936,45 | -1,23 | 1 | 936 |
| 16.13.00 | 936,42 | -1,23 | 1 | 936 |
| 16.12.45 | 936,33 | -1,24 | 1 | 936 |
| 16.12.30 | 936,22 | -1,25 | 1 | 936 |
| 16.12.15 | 936,23 | -1,25 | 1 | 936 |
| 16.12.00 | 936,32 | -1,24 | 1 | 936 |
| 16.11.45 | 936,44 | -1,23 | 1 | 936 |
| 16.11.30 | 936,38 | -1,23 | 1 | 936 |
| 16.11.15 | 936,35 | -1,24 | 1 | 936 |
| 16.10.45 | 936,46 | -1,23 | 1 | 936 |
| 16.10.30 | 936,41 | -1,23 | 1 | 936 |
| 16.10.15 | 936,32 | -1,24 | 1 | 936 |
| 16.10.00 | 936,31 | -1,24 | 1 | 936 |
| 16.09.45 | 936,23 | -1,25 | 1 | 936 |
| 16.09.30 | 936,21 | -1,25 | 1 | 936 |
| 16.09.15 | 936,14 | -1,26 | 1 | 936 |
| 16.09.00 | 936,15 | -1,26 | 1 | 936 |
| 16.08.45 | 936,06 | -1,27 | 1 | 936 |
| 16.08.30 | 936,11 | -1,26 | 1 | 936 |
| 16.08.15 | 936,02 | -1,27 | 1 | 936 |