Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.15 | 936,32 | -1,24 | 1 | 936 |
| 16.10.00 | 936,31 | -1,24 | 1 | 936 |
| 16.09.45 | 936,23 | -1,25 | 1 | 936 |
| 16.09.30 | 936,21 | -1,25 | 1 | 936 |
| 16.09.15 | 936,14 | -1,26 | 1 | 936 |
| 16.09.00 | 936,15 | -1,26 | 1 | 936 |
| 16.08.45 | 936,06 | -1,27 | 1 | 936 |
| 16.08.30 | 936,11 | -1,26 | 1 | 936 |
| 16.08.15 | 936,02 | -1,27 | 1 | 936 |
| 16.08.00 | 936,07 | -1,27 | 1 | 936 |
| 16.07.45 | 935,99 | -1,28 | 1 | 936 |
| 16.07.30 | 935,97 | -1,28 | 1 | 936 |
| 16.07.15 | 935,83 | -1,29 | 1 | 936 |
| 16.07.00 | 935,7 | -1,31 | 1 | 936 |
| 16.06.45 | 935,14 | -1,36 | 1 | 935 |
| 16.06.30 | 935,16 | -1,36 | 1 | 935 |
| 16.06.15 | 935,17 | -1,36 | 1 | 935 |
| 16.06.00 | 935,05 | -1,37 | 1 | 935 |
| 16.05.45 | 935,13 | -1,37 | 1 | 935 |
| 16.05.30 | 935,03 | -1,38 | 1 | 935 |
| 16.05.15 | 934,83 | -1,40 | 1 | 935 |
| 16.05.00 | 934,61 | -1,42 | 1 | 935 |
| 16.04.45 | 934,73 | -1,41 | 1 | 935 |
| 16.04.30 | 934,65 | -1,42 | 1 | 935 |
| 16.04.15 | 934,59 | -1,42 | 1 | 935 |
| 16.04.00 | 934,43 | -1,44 | 1 | 934 |
| 16.03.45 | 934,29 | -1,45 | 1 | 934 |
| 16.03.30 | 934,17 | -1,47 | 1 | 934 |
| 16.03.15 | 934,1 | -1,47 | 1 | 934 |
| 16.03.00 | 934,09 | -1,48 | 1 | 934 |