Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.45 | 932,92 | -1,60 | 1 | 933 |
| 14.18.30 | 932,82 | -1,61 | 1 | 933 |
| 14.18.15 | 932,81 | -1,61 | 1 | 933 |
| 14.18.00 | 932,98 | -1,59 | 1 | 933 |
| 14.17.45 | 933,05 | -1,59 | 1 | 933 |
| 14.17.30 | 933,17 | -1,57 | 1 | 933 |
| 14.17.15 | 933,19 | -1,57 | 1 | 933 |
| 14.17.00 | 933,27 | -1,56 | 1 | 933 |
| 14.16.45 | 933,21 | -1,57 | 1 | 933 |
| 14.16.30 | 933,26 | -1,56 | 1 | 933 |
| 14.16.15 | 933,36 | -1,55 | 1 | 933 |
| 14.16.00 | 933,47 | -1,54 | 1 | 933 |
| 14.15.45 | 933,51 | -1,54 | 1 | 934 |
| 14.15.30 | 933,63 | -1,52 | 1 | 934 |
| 14.15.15 | 933,72 | -1,51 | 1 | 934 |
| 14.15.00 | 933,82 | -1,50 | 1 | 934 |
| 14.14.45 | 933,89 | -1,50 | 1 | 934 |
| 14.14.30 | 933,95 | -1,49 | 1 | 934 |
| 14.14.15 | 933,99 | -1,49 | 1 | 934 |
| 14.14.00 | 933,98 | -1,49 | 1 | 934 |
| 14.13.45 | 933,95 | -1,49 | 1 | 934 |
| 14.13.30 | 933,96 | -1,49 | 1 | 934 |
| 14.13.15 | 933,94 | -1,49 | 1 | 934 |
| 14.13.00 | 933,98 | -1,49 | 1 | 934 |
| 14.12.45 | 934,04 | -1,48 | 1 | 934 |
| 14.12.30 | 934,51 | -1,43 | 1 | 935 |
| 14.12.15 | 934,75 | -1,41 | 1 | 935 |
| 14.12.00 | 934,9 | -1,39 | 1 | 935 |
| 14.11.45 | 934,89 | -1,39 | 1 | 935 |
| 14.11.30 | 934,86 | -1,39 | 1 | 935 |