Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.45 | 934,29 | -1,45 | 1 | 934 |
| 14.41.30 | 934,4 | -1,44 | 1 | 934 |
| 14.41.15 | 934,39 | -1,44 | 1 | 934 |
| 14.41.00 | 934,49 | -1,43 | 1 | 934 |
| 14.40.45 | 934,52 | -1,43 | 1 | 935 |
| 14.40.30 | 934,74 | -1,41 | 1 | 935 |
| 14.40.15 | 934,75 | -1,41 | 1 | 935 |
| 14.40.00 | 934,73 | -1,41 | 1 | 935 |
| 14.39.45 | 934,76 | -1,40 | 1 | 935 |
| 14.39.30 | 934,7 | -1,41 | 1 | 935 |
| 14.39.15 | 934,71 | -1,41 | 1 | 935 |
| 14.39.00 | 934,7 | -1,41 | 1 | 935 |
| 14.38.45 | 934,59 | -1,42 | 1 | 935 |
| 14.38.30 | 934,6 | -1,42 | 1 | 935 |
| 14.38.15 | 934,58 | -1,42 | 1 | 935 |
| 14.38.00 | 934,52 | -1,43 | 1 | 935 |
| 14.37.45 | 934,54 | -1,43 | 1 | 935 |
| 14.37.30 | 934,47 | -1,44 | 1 | 934 |
| 14.37.15 | 934,39 | -1,44 | 1 | 934 |
| 14.37.00 | 934,05 | -1,48 | 1 | 934 |
| 14.36.45 | 933,86 | -1,50 | 1 | 934 |
| 14.36.30 | 933,75 | -1,51 | 1 | 934 |
| 14.36.15 | 933,58 | -1,53 | 1 | 934 |
| 14.36.00 | 933,4 | -1,55 | 1 | 933 |
| 14.35.45 | 933,15 | -1,57 | 1 | 933 |
| 14.35.15 | 933,19 | -1,57 | 1 | 933 |
| 14.35.00 | 933,17 | -1,57 | 1 | 933 |
| 14.34.45 | 933,14 | -1,58 | 1 | 933 |
| 14.34.30 | 933,13 | -1,58 | 1 | 933 |
| 14.34.15 | 933,02 | -1,59 | 1 | 933 |