Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.30 | 932,02 | -1,69 | 1 | 932 |
| 14.49.15 | 932,14 | -1,68 | 1 | 932 |
| 14.49.00 | 932,5 | -1,64 | 1 | 933 |
| 14.48.45 | 932,64 | -1,63 | 1 | 933 |
| 14.48.30 | 932,71 | -1,62 | 1 | 933 |
| 14.48.15 | 932,9 | -1,60 | 1 | 933 |
| 14.48.00 | 932,84 | -1,61 | 1 | 933 |
| 14.47.45 | 932,85 | -1,61 | 1 | 933 |
| 14.47.15 | 933,2 | -1,57 | 1 | 933 |
| 14.47.00 | 933,23 | -1,57 | 1 | 933 |
| 14.46.45 | 933,15 | -1,57 | 1 | 933 |
| 14.46.30 | 933,46 | -1,54 | 1 | 933 |
| 14.46.15 | 933,54 | -1,53 | 1 | 934 |
| 14.46.00 | 933,55 | -1,53 | 1 | 934 |
| 14.45.45 | 933,69 | -1,52 | 1 | 934 |
| 14.45.30 | 933,75 | -1,51 | 1 | 934 |
| 14.45.15 | 933,62 | -1,53 | 1 | 934 |
| 14.45.00 | 933,47 | -1,54 | 1 | 933 |
| 14.44.45 | 933,52 | -1,54 | 1 | 934 |
| 14.44.30 | 933,51 | -1,54 | 1 | 934 |
| 14.44.15 | 933,56 | -1,53 | 1 | 934 |
| 14.44.00 | 933,45 | -1,54 | 1 | 933 |
| 14.43.45 | 933,44 | -1,54 | 1 | 933 |
| 14.43.30 | 933,48 | -1,54 | 1 | 933 |
| 14.43.15 | 933,59 | -1,53 | 1 | 934 |
| 14.43.00 | 933,85 | -1,50 | 1 | 934 |
| 14.42.45 | 933,88 | -1,50 | 1 | 934 |
| 14.42.30 | 933,95 | -1,49 | 1 | 934 |
| 14.42.15 | 933,99 | -1,49 | 1 | 934 |
| 14.42.00 | 934,2 | -1,46 | 1 | 934 |