Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.00 | 4.159,3398 | +1,52 | 1 | 4.159 |
| 17.06.45 | 4.159,1099 | +1,52 | 1 | 4.159 |
| 17.06.30 | 4.159,2002 | +1,52 | 1 | 4.159 |
| 17.06.15 | 4.158,52 | +1,50 | 1 | 4.159 |
| 17.06.00 | 4.158,1299 | +1,49 | 1 | 4.158 |
| 17.05.45 | 4.157,7998 | +1,49 | 1 | 4.158 |
| 17.05.30 | 4.157,0698 | +1,47 | 1 | 4.157 |
| 17.05.15 | 4.156,48 | +1,45 | 1 | 4.156 |
| 17.05.00 | 4.156,4102 | +1,45 | 1 | 4.156 |
| 17.04.45 | 4.156,5498 | +1,46 | 1 | 4.157 |
| 17.04.30 | 4.156,2798 | +1,45 | 1 | 4.156 |
| 17.04.15 | 4.156,71 | +1,46 | 1 | 4.157 |
| 17.04.00 | 4.156,8501 | +1,46 | 1 | 4.157 |
| 17.03.45 | 4.156,9902 | +1,47 | 1 | 4.157 |
| 17.03.30 | 4.157,2202 | +1,47 | 1 | 4.157 |
| 17.03.15 | 4.157,5601 | +1,48 | 1 | 4.158 |
| 17.03.00 | 4.157,5801 | +1,48 | 1 | 4.158 |
| 17.02.45 | 4.158,2998 | +1,50 | 1 | 4.158 |
| 17.02.30 | 4.158,71 | +1,51 | 1 | 4.159 |
| 17.02.15 | 4.158,9902 | +1,52 | 1 | 4.159 |
| 17.02.00 | 4.159,0601 | +1,52 | 1 | 4.159 |
| 17.01.45 | 4.158,5601 | +1,51 | 1 | 4.159 |
| 17.01.30 | 4.158,21 | +1,50 | 1 | 4.158 |
| 17.01.15 | 4.157,6001 | +1,48 | 1 | 4.158 |
| 17.01.00 | 4.157,6401 | +1,48 | 1 | 4.158 |
| 17.00.45 | 4.157,1201 | +1,47 | 1 | 4.157 |
| 17.00.30 | 4.157,21 | +1,47 | 1 | 4.157 |
| 17.00.15 | 4.157,3101 | +1,47 | 1 | 4.157 |
| 17.00.00 | 4.156,6699 | +1,46 | 1 | 4.157 |
| 16.59.45 | 4.156,3198 | +1,45 | 1 | 4.156 |