Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.20.15 | 4.158,9902 | +1,52 | 1 | 4.159 |
| 16.20.00 | 4.158,5801 | +1,51 | 1 | 4.159 |
| 16.19.45 | 4.159,52 | +1,53 | 1 | 4.160 |
| 16.19.30 | 4.159,5898 | +1,53 | 1 | 4.160 |
| 16.19.15 | 4.160,0601 | +1,54 | 1 | 4.160 |
| 16.19.00 | 4.160,1699 | +1,54 | 1 | 4.160 |
| 16.18.45 | 4.161,0298 | +1,57 | 1 | 4.161 |
| 16.18.30 | 4.161,2998 | +1,57 | 1 | 4.161 |
| 16.18.15 | 4.161,48 | +1,58 | 1 | 4.161 |
| 16.18.00 | 4.161,4199 | +1,57 | 1 | 4.161 |
| 16.17.45 | 4.161,6001 | +1,58 | 1 | 4.162 |
| 16.17.30 | 4.161,4902 | +1,58 | 1 | 4.161 |
| 16.17.15 | 4.161,75 | +1,58 | 1 | 4.162 |
| 16.17.00 | 4.161,9102 | +1,59 | 1 | 4.162 |
| 16.16.45 | 4.161,8501 | +1,59 | 1 | 4.162 |
| 16.16.30 | 4.162,46 | +1,60 | 1 | 4.162 |
| 16.16.15 | 4.162,6802 | +1,61 | 1 | 4.163 |
| 16.16.00 | 4.162,9502 | +1,61 | 1 | 4.163 |
| 16.15.45 | 4.162,8301 | +1,61 | 1 | 4.163 |
| 16.15.30 | 4.162,1899 | +1,59 | 1 | 4.162 |
| 16.15.15 | 4.162,0098 | +1,59 | 1 | 4.162 |
| 16.15.00 | 4.162,5498 | +1,60 | 1 | 4.163 |
| 16.14.45 | 4.162,6499 | +1,60 | 1 | 4.163 |
| 16.14.30 | 4.161,8799 | +1,59 | 1 | 4.162 |
| 16.14.15 | 4.161,7598 | +1,58 | 1 | 4.162 |
| 16.14.00 | 4.162,8599 | +1,61 | 1 | 4.163 |
| 16.13.45 | 4.163,0601 | +1,61 | 1 | 4.163 |
| 16.13.30 | 4.163,1802 | +1,62 | 1 | 4.163 |
| 16.13.15 | 4.162,2002 | +1,59 | 1 | 4.162 |
| 16.13.00 | 4.162,1201 | +1,59 | 1 | 4.162 |