Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.15 | 4.160,98 | +1,56 | 1 | 4.161 |
| 17.35.30 | 4.160,4902 | +1,55 | 1 | 4.160 |
| 17.35.15 | 4.161,3999 | +1,57 | 1 | 4.161 |
| 17.30.00 | 4.162,6099 | +1,60 | 1 | 4.163 |
| 17.29.45 | 4.162,2002 | +1,59 | 1 | 4.162 |
| 17.29.30 | 4.162,04 | +1,59 | 1 | 4.162 |
| 17.29.15 | 4.162,4399 | +1,60 | 1 | 4.162 |
| 17.29.00 | 4.162,8301 | +1,61 | 1 | 4.163 |
| 17.28.45 | 4.162,6499 | +1,60 | 1 | 4.163 |
| 17.28.30 | 4.162,7798 | +1,61 | 1 | 4.163 |
| 17.28.15 | 4.163,0098 | +1,61 | 1 | 4.163 |
| 17.28.00 | 4.163,1802 | +1,62 | 1 | 4.163 |
| 17.27.45 | 4.163,1699 | +1,62 | 1 | 4.163 |
| 17.27.30 | 4.163,0801 | +1,62 | 1 | 4.163 |
| 17.27.00 | 4.163,23 | +1,62 | 1 | 4.163 |
| 17.26.45 | 4.162,9199 | +1,61 | 1 | 4.163 |
| 17.26.30 | 4.162,5 | +1,60 | 1 | 4.163 |
| 17.26.15 | 4.162,46 | +1,60 | 1 | 4.162 |
| 17.26.00 | 4.162,5 | +1,60 | 1 | 4.163 |
| 17.25.45 | 4.163,0698 | +1,62 | 1 | 4.163 |
| 17.25.30 | 4.163,27 | +1,62 | 1 | 4.163 |
| 17.25.15 | 4.163,1099 | +1,62 | 1 | 4.163 |
| 17.25.00 | 4.162,27 | +1,60 | 1 | 4.162 |
| 17.24.45 | 4.162,1499 | +1,59 | 1 | 4.162 |
| 17.24.30 | 4.162,3101 | +1,60 | 1 | 4.162 |
| 17.24.15 | 4.162,1499 | +1,59 | 1 | 4.162 |
| 17.24.00 | 4.162,0801 | +1,59 | 1 | 4.162 |
| 17.23.45 | 4.162,1401 | +1,59 | 1 | 4.162 |
| 17.23.30 | 4.162,0898 | +1,59 | 1 | 4.162 |
| 17.23.15 | 4.161,9902 | +1,59 | 1 | 4.162 |