Facebook Pixel
Milano 17:13
33.731 -1,35%
Nasdaq 17:13
20.600 +1,01%
Dow Jones 17:13
43.442 -0,01%
Londra 17:13
8.103 +0,49%
Francoforte 17:13
19.180 -0,16%

France Cac Large 60

ISIN: QS0011213699 - Mercato: Euronext - Indices

14.405,9
+0,11%

Ultimo aggiornamento: 18/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.22.0014.400,0195+0,071
17.21.4514.399,6299+0,061
17.21.3014.399,96+0,071
17.21.1514.399,25+0,061
17.21.0014.398,6602+0,061
17.20.4514.399,3896+0,061
17.20.3014.399,5898+0,061
17.20.1514.400,1396+0,071
17.20.0014.400,3604+0,071
17.19.4514.399,1602+0,061
17.19.3014.399,7402+0,061
17.19.1514.399,9502+0,071
17.19.0014.400,3301+0,071
17.18.4514.400+0,071
17.18.3014.399,7402+0,061
17.18.1514.400,6396+0,071
17.18.0014.400,3799+0,071
17.17.4514.399,5498+0,061
17.17.3014.398,4004+0,051
17.17.1514.398,4297+0,061
17.17.0014.398,2598+0,051
17.16.4514.396,9404+0,041
17.16.3014.395,7803+0,041
17.16.1514.394,6396+0,031
17.16.0014.395,2002+0,031
17.15.4514.399,71+0,061
17.15.3014.401,3496+0,081
17.15.1514.401,0498+0,071
17.15.0014.401,4902+0,081
17.14.4514.402,9902+0,091
```