Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.15 | 7.816,6401 | -0,32 | 1 | 7.817 |
| 14.59.00 | 7.817,3599 | -0,31 | 1 | 7.817 |
| 14.58.45 | 7.816,8999 | -0,31 | 1 | 7.817 |
| 14.58.30 | 7.816,8901 | -0,31 | 1 | 7.817 |
| 14.58.15 | 7.816,8701 | -0,31 | 1 | 7.817 |
| 14.58.00 | 7.816,8301 | -0,31 | 1 | 7.817 |
| 14.57.45 | 7.816,6401 | -0,32 | 1 | 7.817 |
| 14.57.30 | 7.816,7402 | -0,32 | 1 | 7.817 |
| 14.57.15 | 7.816,6401 | -0,32 | 1 | 7.817 |
| 14.57.00 | 7.816,5801 | -0,32 | 1 | 7.817 |
| 14.56.45 | 7.816,3901 | -0,32 | 1 | 7.816 |
| 14.56.30 | 7.816,5801 | -0,32 | 1 | 7.817 |
| 14.56.15 | 7.816,2202 | -0,32 | 1 | 7.816 |
| 14.56.00 | 7.816,2598 | -0,32 | 1 | 7.816 |
| 14.55.45 | 7.816,4199 | -0,32 | 1 | 7.816 |
| 14.55.30 | 7.816,5601 | -0,32 | 1 | 7.817 |
| 14.55.15 | 7.816,3999 | -0,32 | 1 | 7.816 |
| 14.55.00 | 7.816,2202 | -0,32 | 1 | 7.816 |
| 14.54.45 | 7.816 | -0,32 | 1 | 7.816 |
| 14.54.30 | 7.816,5098 | -0,32 | 1 | 7.817 |
| 14.54.15 | 7.816,0298 | -0,32 | 1 | 7.816 |
| 14.54.00 | 7.815,1299 | -0,34 | 1 | 7.815 |
| 14.53.45 | 7.814,9102 | -0,34 | 1 | 7.815 |
| 14.53.30 | 7.814,3999 | -0,35 | 1 | 7.814 |
| 14.53.15 | 7.814,4502 | -0,34 | 1 | 7.814 |
| 14.53.00 | 7.813,1299 | -0,36 | 1 | 7.813 |
| 14.52.45 | 7.812,6499 | -0,37 | 1 | 7.813 |
| 14.52.30 | 7.812,5801 | -0,37 | 1 | 7.813 |
| 14.52.15 | 7.812,3999 | -0,37 | 1 | 7.812 |
| 14.52.00 | 7.812,3501 | -0,37 | 1 | 7.812 |