Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.45 | 7.812,27 | -0,37 | 1 | 7.812 |
| 14.51.30 | 7.812,4502 | -0,37 | 1 | 7.812 |
| 14.51.15 | 7.812 | -0,38 | 1 | 7.812 |
| 14.51.00 | 7.811,8901 | -0,38 | 1 | 7.812 |
| 14.50.45 | 7.810,8101 | -0,39 | 1 | 7.811 |
| 14.50.30 | 7.810,27 | -0,40 | 1 | 7.810 |
| 14.50.15 | 7.811,3901 | -0,38 | 1 | 7.811 |
| 14.50.00 | 7.813,0801 | -0,36 | 1 | 7.813 |
| 14.49.45 | 7.813,4502 | -0,36 | 1 | 7.813 |
| 14.49.30 | 7.812,6602 | -0,37 | 1 | 7.813 |
| 14.49.15 | 7.811,5698 | -0,38 | 1 | 7.812 |
| 14.49.00 | 7.812,9102 | -0,36 | 1 | 7.813 |
| 14.48.45 | 7.813,0298 | -0,36 | 1 | 7.813 |
| 14.48.30 | 7.812,8398 | -0,36 | 1 | 7.813 |
| 14.48.15 | 7.814,6499 | -0,34 | 1 | 7.815 |
| 14.48.00 | 7.816,27 | -0,32 | 1 | 7.816 |
| 14.47.45 | 7.816,1401 | -0,32 | 1 | 7.816 |
| 14.47.30 | 7.816,1699 | -0,32 | 1 | 7.816 |
| 14.47.15 | 7.815,7798 | -0,33 | 1 | 7.816 |
| 14.47.00 | 7.816,1699 | -0,32 | 1 | 7.816 |
| 14.46.45 | 7.816,3901 | -0,32 | 1 | 7.816 |
| 14.46.30 | 7.816,4102 | -0,32 | 1 | 7.816 |
| 14.46.15 | 7.816,4702 | -0,32 | 1 | 7.816 |
| 14.46.00 | 7.816,6602 | -0,32 | 1 | 7.817 |
| 14.45.45 | 7.815,79 | -0,33 | 1 | 7.816 |
| 14.45.30 | 7.817,77 | -0,30 | 1 | 7.818 |
| 14.45.15 | 7.817,8501 | -0,30 | 1 | 7.818 |
| 14.45.00 | 7.817,9902 | -0,30 | 1 | 7.818 |
| 14.44.45 | 7.818,21 | -0,30 | 1 | 7.818 |
| 14.44.30 | 7.817,8799 | -0,30 | 1 | 7.818 |