Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.22.15 | 82,279 | +0,20 | 1 | 82 |
15.22.00 | 82,198 | +0,10 | 1 | 82 |
15.21.45 | 82,293 | +0,22 | 1 | 82 |
15.21.30 | 82,298 | +0,23 | 1 | 82 |
15.21.15 | 82,313 | +0,24 | 1 | 82 |
15.21.00 | 82,267 | +0,19 | 1 | 82 |
15.20.45 | 82,284 | +0,21 | 1 | 82 |
15.20.30 | 82,281 | +0,21 | 1 | 82 |
15.20.15 | 82,257 | +0,18 | 1 | 82 |
15.20.00 | 82,226 | +0,14 | 1 | 82 |
15.19.45 | 82,277 | +0,20 | 1 | 82 |
15.19.30 | 82,251 | +0,17 | 1 | 82 |
15.19.15 | 82,288 | +0,21 | 1 | 82 |
15.19.00 | 82,323 | +0,26 | 1 | 82 |
15.18.45 | 82,34 | +0,28 | 1 | 82 |
15.18.30 | 82,359 | +0,30 | 1 | 82 |
15.18.15 | 82,306 | +0,24 | 1 | 82 |
15.18.00 | 82,287 | +0,21 | 1 | 82 |
15.17.45 | 82,198 | +0,10 | 1 | 82 |
15.17.30 | 82,2 | +0,11 | 1 | 82 |
15.17.15 | 82,186 | +0,09 | 1 | 82 |
15.17.00 | 82,165 | +0,06 | 1 | 82 |
15.16.45 | 82,18 | +0,08 | 1 | 82 |
15.16.30 | 82,194 | +0,10 | 1 | 82 |
15.16.15 | 82,219 | +0,13 | 1 | 82 |
15.16.00 | 82,145 | +0,04 | 1 | 82 |
15.15.45 | 82,1 | -0,01 | 1 | 82 |
15.15.30 | 82,087 | -0,03 | 1 | 82 |
15.15.15 | 82,038 | -0,09 | 1 | 82 |
15.15.00 | 81,988 | -0,15 | 1 | 82 |