Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.15 | 22,434 | +1,10 | 1 | 22 |
| 14.16.00 | 22,436 | +1,10 | 1 | 22 |
| 14.15.45 | 22,449 | +1,16 | 1 | 22 |
| 14.15.30 | 22,445 | +1,14 | 1 | 22 |
| 14.15.15 | 22,453 | +1,18 | 1 | 22 |
| 14.15.00 | 22,47 | +1,26 | 1 | 22 |
| 14.14.45 | 22,477 | +1,29 | 1 | 22 |
| 14.14.30 | 22,478 | +1,29 | 1 | 22 |
| 14.14.15 | 22,473 | +1,27 | 1 | 22 |
| 14.14.00 | 22,469 | +1,25 | 1 | 22 |
| 14.13.45 | 22,475 | +1,28 | 1 | 22 |
| 14.13.30 | 22,482 | +1,31 | 1 | 22 |
| 14.13.15 | 22,488 | +1,34 | 1 | 22 |
| 14.13.00 | 22,489 | +1,34 | 1 | 22 |
| 14.12.45 | 22,498 | +1,38 | 1 | 22 |
| 14.12.15 | 22,506 | +1,42 | 1 | 23 |
| 14.12.00 | 22,49 | +1,35 | 1 | 22 |
| 14.11.45 | 22,487 | +1,33 | 1 | 22 |
| 14.11.30 | 22,47 | +1,26 | 1 | 22 |
| 14.11.00 | 22,469 | +1,25 | 1 | 22 |
| 14.10.45 | 22,471 | +1,26 | 1 | 22 |
| 14.10.30 | 22,466 | +1,24 | 1 | 22 |
| 14.10.15 | 22,463 | +1,23 | 1 | 22 |
| 14.10.00 | 22,459 | +1,21 | 1 | 22 |
| 14.09.45 | 22,448 | +1,16 | 1 | 22 |
| 14.09.30 | 22,431 | +1,08 | 1 | 22 |
| 14.09.15 | 22,43 | +1,08 | 1 | 22 |
| 14.08.45 | 22,437 | +1,11 | 1 | 22 |
| 14.08.30 | 22,444 | +1,14 | 1 | 22 |
| 14.08.15 | 22,452 | +1,18 | 1 | 22 |