Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.45 | 22,307 | +0,52 | 1 | 22 |
| 14.23.30 | 22,31 | +0,54 | 1 | 22 |
| 14.23.15 | 22,317 | +0,57 | 1 | 22 |
| 14.23.00 | 22,343 | +0,68 | 1 | 22 |
| 14.22.45 | 22,345 | +0,69 | 1 | 22 |
| 14.22.30 | 22,343 | +0,68 | 1 | 22 |
| 14.22.15 | 22,357 | +0,75 | 1 | 22 |
| 14.22.00 | 22,362 | +0,77 | 1 | 22 |
| 14.21.45 | 22,367 | +0,79 | 1 | 22 |
| 14.21.30 | 22,368 | +0,80 | 1 | 22 |
| 14.21.15 | 22,379 | +0,85 | 1 | 22 |
| 14.21.00 | 22,382 | +0,86 | 1 | 22 |
| 14.20.45 | 22,386 | +0,88 | 1 | 22 |
| 14.20.30 | 22,387 | +0,88 | 1 | 22 |
| 14.20.15 | 22,381 | +0,86 | 1 | 22 |
| 14.20.00 | 22,379 | +0,85 | 1 | 22 |
| 14.19.45 | 22,376 | +0,83 | 1 | 22 |
| 14.19.30 | 22,369 | +0,80 | 1 | 22 |
| 14.19.15 | 22,372 | +0,82 | 1 | 22 |
| 14.19.00 | 22,401 | +0,95 | 1 | 22 |
| 14.18.45 | 22,409 | +0,98 | 1 | 22 |
| 14.18.30 | 22,416 | +1,01 | 1 | 22 |
| 14.18.15 | 22,418 | +1,02 | 1 | 22 |
| 14.18.00 | 22,416 | +1,01 | 1 | 22 |
| 14.17.45 | 22,407 | +0,97 | 1 | 22 |
| 14.17.30 | 22,433 | +1,09 | 1 | 22 |
| 14.17.15 | 22,434 | +1,10 | 1 | 22 |
| 14.17.00 | 22,437 | +1,11 | 1 | 22 |
| 14.16.45 | 22,436 | +1,10 | 1 | 22 |
| 14.16.30 | 22,43 | +1,08 | 1 | 22 |