Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.30 | 3.014,8091 | -1,42 | 1 | 3.015 |
| 13.53.15 | 3.014,3911 | -1,43 | 1 | 3.014 |
| 13.53.00 | 3.014,366 | -1,43 | 1 | 3.014 |
| 13.52.45 | 3.016,2561 | -1,37 | 1 | 3.016 |
| 13.52.30 | 3.015,1819 | -1,41 | 1 | 3.015 |
| 13.52.15 | 3.015,0481 | -1,41 | 1 | 3.015 |
| 13.52.00 | 3.016,1689 | -1,38 | 1 | 3.016 |
| 13.51.45 | 3.018,51 | -1,30 | 1 | 3.019 |
| 13.51.30 | 3.019,3711 | -1,27 | 1 | 3.019 |
| 13.51.15 | 3.019,717 | -1,26 | 1 | 3.020 |
| 13.51.00 | 3.018,1841 | -1,31 | 1 | 3.018 |
| 13.50.45 | 3.016,9199 | -1,35 | 1 | 3.017 |
| 13.50.30 | 3.017,0459 | -1,35 | 1 | 3.017 |
| 13.50.15 | 3.017,3931 | -1,34 | 1 | 3.017 |
| 13.50.00 | 3.015,825 | -1,39 | 1 | 3.016 |
| 13.49.45 | 3.016,0391 | -1,38 | 1 | 3.016 |
| 13.49.30 | 3.015,5859 | -1,39 | 1 | 3.016 |
| 13.49.15 | 3.016,1899 | -1,38 | 1 | 3.016 |
| 13.49.00 | 3.015,8989 | -1,38 | 1 | 3.016 |
| 13.48.45 | 3.015,176 | -1,41 | 1 | 3.015 |
| 13.48.30 | 3.014,4199 | -1,43 | 1 | 3.014 |
| 13.48.15 | 3.015,3601 | -1,40 | 1 | 3.015 |
| 13.48.00 | 3.014,8789 | -1,42 | 1 | 3.015 |
| 13.47.45 | 3.014,3391 | -1,44 | 1 | 3.014 |
| 13.47.30 | 3.013,791 | -1,45 | 1 | 3.014 |
| 13.47.15 | 3.014,605 | -1,43 | 1 | 3.015 |
| 13.47.00 | 3.014,5549 | -1,43 | 1 | 3.015 |
| 13.46.45 | 3.014,6851 | -1,42 | 1 | 3.015 |
| 13.46.30 | 3.014,644 | -1,43 | 1 | 3.015 |
| 13.46.15 | 3.014,783 | -1,42 | 1 | 3.015 |