Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.30 | 3.024,2581 | -1,11 | 1 | 3.024 |
| 14.08.15 | 3.023,1919 | -1,15 | 1 | 3.023 |
| 14.08.00 | 3.021,2939 | -1,21 | 1 | 3.021 |
| 14.07.45 | 3.021,4331 | -1,20 | 1 | 3.021 |
| 14.07.30 | 3.021,127 | -1,21 | 1 | 3.021 |
| 14.07.15 | 3.022,1201 | -1,18 | 1 | 3.022 |
| 14.07.00 | 3.020,825 | -1,22 | 1 | 3.021 |
| 14.06.45 | 3.020,9009 | -1,22 | 1 | 3.021 |
| 14.06.30 | 3.021,01 | -1,22 | 1 | 3.021 |
| 14.06.15 | 3.022,748 | -1,16 | 1 | 3.023 |
| 14.06.00 | 3.023,5649 | -1,13 | 1 | 3.024 |
| 14.05.45 | 3.023,146 | -1,15 | 1 | 3.023 |
| 14.05.30 | 3.022,719 | -1,16 | 1 | 3.023 |
| 14.05.15 | 3.021,865 | -1,19 | 1 | 3.022 |
| 14.05.00 | 3.019,5569 | -1,27 | 1 | 3.020 |
| 14.04.45 | 3.019,9761 | -1,25 | 1 | 3.020 |
| 14.04.30 | 3.019,946 | -1,25 | 1 | 3.020 |
| 14.04.15 | 3.019,749 | -1,26 | 1 | 3.020 |
| 14.04.00 | 3.019,7739 | -1,26 | 1 | 3.020 |
| 14.03.45 | 3.018,387 | -1,30 | 1 | 3.018 |
| 14.03.30 | 3.018,665 | -1,29 | 1 | 3.019 |
| 14.03.15 | 3.018,168 | -1,31 | 1 | 3.018 |
| 14.03.00 | 3.018,5559 | -1,30 | 1 | 3.019 |
| 14.02.45 | 3.019,084 | -1,28 | 1 | 3.019 |
| 14.02.30 | 3.018,842 | -1,29 | 1 | 3.019 |
| 14.02.15 | 3.017,4509 | -1,33 | 1 | 3.017 |
| 14.02.00 | 3.016,614 | -1,36 | 1 | 3.017 |
| 14.01.45 | 3.017,2339 | -1,34 | 1 | 3.017 |
| 14.01.30 | 3.017,2461 | -1,34 | 1 | 3.017 |
| 14.01.15 | 3.015,512 | -1,40 | 1 | 3.016 |