Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.15 | 527,704 | +1,23 | 1 | 528 |
| 13.53.00 | 527,707 | +1,23 | 1 | 528 |
| 13.52.45 | 527,439 | +1,18 | 1 | 527 |
| 13.52.30 | 527,591 | +1,20 | 1 | 528 |
| 13.52.15 | 527,61 | +1,21 | 1 | 528 |
| 13.52.00 | 527,451 | +1,18 | 1 | 527 |
| 13.51.45 | 527,119 | +1,11 | 1 | 527 |
| 13.51.30 | 526,996 | +1,09 | 1 | 527 |
| 13.51.15 | 526,947 | +1,08 | 1 | 527 |
| 13.51.00 | 527,165 | +1,12 | 1 | 527 |
| 13.50.45 | 527,344 | +1,16 | 1 | 527 |
| 13.50.30 | 527,327 | +1,15 | 1 | 527 |
| 13.50.15 | 527,277 | +1,14 | 1 | 527 |
| 13.50.00 | 527,5 | +1,19 | 1 | 528 |
| 13.49.45 | 527,47 | +1,18 | 1 | 527 |
| 13.49.30 | 527,534 | +1,19 | 1 | 528 |
| 13.49.15 | 527,448 | +1,18 | 1 | 527 |
| 13.49.00 | 527,49 | +1,19 | 1 | 527 |
| 13.48.45 | 527,592 | +1,20 | 1 | 528 |
| 13.48.30 | 527,7 | +1,23 | 1 | 528 |
| 13.48.15 | 527,566 | +1,20 | 1 | 528 |
| 13.48.00 | 527,634 | +1,21 | 1 | 528 |
| 13.47.45 | 527,711 | +1,23 | 1 | 528 |
| 13.47.30 | 527,789 | +1,24 | 1 | 528 |
| 13.47.15 | 527,673 | +1,22 | 1 | 528 |
| 13.47.00 | 527,68 | +1,22 | 1 | 528 |
| 13.46.45 | 527,662 | +1,22 | 1 | 528 |
| 13.46.30 | 527,668 | +1,22 | 1 | 528 |
| 13.46.15 | 527,648 | +1,22 | 1 | 528 |
| 13.46.00 | 527,133 | +1,12 | 1 | 527 |