Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.45 | 526,396 | +0,98 | 1 | 526 |
| 14.15.30 | 526,319 | +0,96 | 1 | 526 |
| 14.15.15 | 526,47 | +0,99 | 1 | 526 |
| 14.15.00 | 526,798 | +1,05 | 1 | 527 |
| 14.14.45 | 526,93 | +1,08 | 1 | 527 |
| 14.14.30 | 526,957 | +1,08 | 1 | 527 |
| 14.14.15 | 526,857 | +1,06 | 1 | 527 |
| 14.14.00 | 526,777 | +1,05 | 1 | 527 |
| 14.13.45 | 526,9 | +1,07 | 1 | 527 |
| 14.13.30 | 527,041 | +1,10 | 1 | 527 |
| 14.13.15 | 527,155 | +1,12 | 1 | 527 |
| 14.13.00 | 527,164 | +1,12 | 1 | 527 |
| 14.12.45 | 527,345 | +1,16 | 1 | 527 |
| 14.12.30 | 527,508 | +1,19 | 1 | 528 |
| 14.12.15 | 527,51 | +1,19 | 1 | 528 |
| 14.12.00 | 527,2 | +1,13 | 1 | 527 |
| 14.11.45 | 527,135 | +1,12 | 1 | 527 |
| 14.11.30 | 526,801 | +1,05 | 1 | 527 |
| 14.11.15 | 526,781 | +1,05 | 1 | 527 |
| 14.11.00 | 526,785 | +1,05 | 1 | 527 |
| 14.10.45 | 526,817 | +1,06 | 1 | 527 |
| 14.10.30 | 526,732 | +1,04 | 1 | 527 |
| 14.10.15 | 526,661 | +1,03 | 1 | 527 |
| 14.10.00 | 526,586 | +1,01 | 1 | 527 |
| 14.09.45 | 526,371 | +0,97 | 1 | 526 |
| 14.09.30 | 526,03 | +0,91 | 1 | 526 |
| 14.09.15 | 526,023 | +0,90 | 1 | 526 |
| 14.09.00 | 526,156 | +0,93 | 1 | 526 |
| 14.08.45 | 526,154 | +0,93 | 1 | 526 |
| 14.08.30 | 526,302 | +0,96 | 1 | 526 |