France Cac 40 X5 Leverage

ISIN: FR0013361359 - Mercato: Euronext - Indices

2.899,88

+6,54%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.15	2.880,0649	+5,81	1	2.880
15.53.00	2.879,198	+5,78	1	2.879
15.52.45	2.879,1599	+5,78	1	2.879
15.52.30	2.881,1699	+5,85	1	2.881
15.52.15	2.883,958	+5,96	1	2.884
15.52.00	2.886,6411	+6,06	1	2.887
15.51.45	2.886,2859	+6,04	1	2.886
15.51.30	2.883,8611	+5,95	1	2.884
15.51.15	2.883,8259	+5,95	1	2.884
15.51.00	2.888,376	+6,12	1	2.888
15.50.45	2.889,365	+6,16	1	2.889
15.50.30	2.887,8921	+6,10	1	2.888
15.50.15	2.888,957	+6,14	1	2.889
15.50.00	2.883,533	+5,94	1	2.884
15.49.45	2.881,196	+5,86	1	2.881
15.49.30	2.880,709	+5,84	1	2.881
15.49.15	2.877,783	+5,73	1	2.878
15.49.00	2.878,896	+5,77	1	2.879
15.48.45	2.877,7029	+5,73	1	2.878
15.48.30	2.880,6101	+5,83	1	2.881
15.48.15	2.877,407	+5,72	1	2.877
15.48.00	2.865,488	+5,28	1	2.865
15.47.45	2.865,7571	+5,29	1	2.866
15.47.30	2.872,5591	+5,54	1	2.873
15.47.15	2.876,241	+5,67	1	2.876
15.47.00	2.876,45	+5,68	1	2.876
15.46.45	2.878,728	+5,76	1	2.879
15.46.30	2.880,4099	+5,83	1	2.880
15.46.15	2.878,01	+5,74	1	2.878
15.46.00	2.878,376	+5,75	1	2.878

```