France Cac 40 X5 Leverage

ISIN: FR0013361359 - Mercato: Euronext - Indices

2.899,88

+6,54%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.00.45	2.894,2839	+6,34	1	2.894
16.00.30	2.894,7939	+6,35	1	2.895
16.00.15	2.895,4961	+6,38	1	2.895
16.00.00	2.890,677	+6,20	1	2.891
15.59.45	2.890,7329	+6,21	1	2.891
15.59.30	2.892,124	+6,26	1	2.892
15.59.15	2.889,97	+6,18	1	2.890
15.59.00	2.891,5869	+6,24	1	2.892
15.58.45	2.890,761	+6,21	1	2.891
15.58.30	2.891,3379	+6,23	1	2.891
15.58.15	2.895,8979	+6,40	1	2.896
15.58.00	2.891,884	+6,25	1	2.892
15.57.45	2.888,9851	+6,14	1	2.889
15.57.30	2.887,793	+6,10	1	2.888
15.57.15	2.886,2571	+6,04	1	2.886
15.57.00	2.887,488	+6,09	1	2.887
15.56.45	2.888,2009	+6,11	1	2.888
15.56.30	2.887,9551	+6,10	1	2.888
15.56.15	2.890,624	+6,20	1	2.891
15.56.00	2.889,855	+6,17	1	2.890
15.55.45	2.888,167	+6,11	1	2.888
15.55.30	2.887,8411	+6,10	1	2.888
15.55.15	2.889,8301	+6,17	1	2.890
15.55.00	2.890,3259	+6,19	1	2.890
15.54.45	2.889,981	+6,18	1	2.890
15.54.30	2.889,802	+6,17	1	2.890
15.54.15	2.890,854	+6,21	1	2.891
15.54.00	2.885,0901	+6,00	1	2.885
15.53.45	2.881,468	+5,87	1	2.881
15.53.30	2.881,8259	+5,88	1	2.882

```