Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.09.30 | 3,344 | +0,97 | 1 | 3 |
| 12.09.15 | 3,343 | +0,94 | 1 | 3 |
| 12.09.00 | 3,342 | +0,91 | 1 | 3 |
| 12.08.15 | 3,343 | +0,94 | 1 | 3 |
| 12.07.45 | 3,344 | +0,97 | 1 | 3 |
| 12.06.15 | 3,346 | +1,03 | 1 | 3 |
| 12.06.00 | 3,344 | +0,97 | 1 | 3 |
| 12.05.45 | 3,343 | +0,94 | 1 | 3 |
| 12.05.15 | 3,34 | +0,85 | 1 | 3 |
| 12.05.00 | 3,341 | +0,88 | 1 | 3 |
| 12.04.30 | 3,342 | +0,91 | 1 | 3 |
| 12.04.15 | 3,344 | +0,97 | 1 | 3 |
| 12.04.00 | 3,345 | +1,00 | 1 | 3 |
| 12.02.45 | 3,342 | +0,91 | 1 | 3 |
| 12.02.30 | 3,343 | +0,94 | 1 | 3 |
| 12.02.15 | 3,342 | +0,91 | 1 | 3 |
| 12.01.45 | 3,343 | +0,94 | 1 | 3 |
| 12.01.30 | 3,344 | +0,97 | 1 | 3 |
| 12.01.15 | 3,346 | +1,03 | 1 | 3 |
| 12.01.00 | 3,347 | +1,06 | 1 | 3 |
| 12.00.15 | 3,348 | +1,09 | 1 | 3 |
| 12.00.00 | 3,35 | +1,15 | 1 | 3 |
| 11.59.45 | 3,351 | +1,18 | 1 | 3 |
| 11.59.30 | 3,35 | +1,15 | 1 | 3 |
| 11.58.45 | 3,351 | +1,18 | 1 | 3 |
| 11.58.15 | 3,352 | +1,21 | 1 | 3 |
| 11.58.00 | 3,351 | +1,18 | 1 | 3 |
| 11.57.45 | 3,352 | +1,21 | 1 | 3 |
| 11.57.15 | 3,353 | +1,24 | 1 | 3 |
| 11.56.15 | 3,352 | +1,21 | 1 | 3 |