Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.00 | 3,346 | +1,03 | 1 | 3 |
| 12.49.15 | 3,347 | +1,06 | 1 | 3 |
| 12.48.15 | 3,348 | +1,09 | 1 | 3 |
| 12.48.00 | 3,347 | +1,06 | 1 | 3 |
| 12.47.45 | 3,348 | +1,09 | 1 | 3 |
| 12.47.30 | 3,347 | +1,06 | 1 | 3 |
| 12.45.45 | 3,346 | +1,03 | 1 | 3 |
| 12.44.45 | 3,347 | +1,06 | 1 | 3 |
| 12.44.15 | 3,346 | +1,03 | 1 | 3 |
| 12.43.00 | 3,344 | +0,97 | 1 | 3 |
| 12.42.30 | 3,343 | +0,94 | 1 | 3 |
| 12.42.00 | 3,342 | +0,91 | 1 | 3 |
| 12.41.00 | 3,343 | +0,94 | 1 | 3 |
| 12.39.30 | 3,344 | +0,97 | 1 | 3 |
| 12.38.45 | 3,345 | +1,00 | 1 | 3 |
| 12.38.30 | 3,344 | +0,97 | 1 | 3 |
| 12.37.30 | 3,345 | +1,00 | 1 | 3 |
| 12.37.15 | 3,344 | +0,97 | 1 | 3 |
| 12.36.45 | 3,345 | +1,00 | 1 | 3 |
| 12.35.30 | 3,346 | +1,03 | 1 | 3 |
| 12.35.15 | 3,347 | +1,06 | 1 | 3 |
| 12.34.00 | 3,345 | +1,00 | 1 | 3 |
| 12.33.00 | 3,346 | +1,03 | 1 | 3 |
| 12.32.45 | 3,345 | +1,00 | 1 | 3 |
| 12.32.00 | 3,344 | +0,97 | 1 | 3 |
| 12.31.45 | 3,345 | +1,00 | 1 | 3 |
| 12.31.00 | 3,346 | +1,03 | 1 | 3 |
| 12.30.30 | 3,347 | +1,06 | 1 | 3 |
| 12.30.15 | 3,346 | +1,03 | 1 | 3 |
| 12.29.45 | 3,345 | +1,00 | 1 | 3 |